HyperCash Historical Data

HC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.804
-0.84%
$ 35.88 million $ 7.89 million
Nov 14, 2020 $ 0.811
-3.01%
$ 36.18 million $ 7.73 million
Nov 13, 2020 $ 0.836
-0.19%
$ 37.3 million $ 9.69 million
Nov 12, 2020 $ 0.837
-3.25%
$ 37.38 million $ 8.23 million
Nov 11, 2020 $ 0.865
-1.29%
$ 38.63 million $ 8.03 million
Nov 10, 2020 $ 0.877
+3.65%
$ 39.13 million $ 8.73 million
Nov 9, 2020 $ 0.843
-4.91%
$ 37.61 million $ 10.52 million
Nov 8, 2020 $ 0.887
+1.12%
$ 39.59 million $ 13.91 million
Nov 7, 2020 $ 0.878
-5.90%
$ 39.19 million $ 17.92 million
Nov 6, 2020 $ 0.933
+2.63%
$ 41.63 million $ 18.38 million
Nov 5, 2020 $ 0.908
+2.20%
$ 40.54 million $ 9.58 million
Nov 4, 2020 $ 0.888
+1.83%
$ 39.64 million $ 4.45 million
Nov 3, 2020 $ 0.872
-2.01%
$ 38.92 million $ 8.31 million
Nov 2, 2020 $ 0.89
-3.89%
$ 39.71 million $ 8.76 million
Nov 1, 2020 $ 0.926
+0.28%
$ 41.31 million $ 4.5 million
Oct 31, 2020 $ 0.923
+3.10%
$ 41.19 million $ 7.62 million
Oct 30, 2020 $ 0.895
-3.84%
$ 39.96 million $ 11.72 million
Oct 29, 2020 $ 0.931
-0.32%
$ 41.56 million $ 8.2 million
Oct 28, 2020 $ 0.933
-11.84%
$ 41.62 million $ 30.87 million
Oct 27, 2020 $ 1.06
-0.21%
$ 47.23 million $ 6.62 million
Oct 26, 2020 $ 1.06
-2.23%
$ 47.31 million $ 7.13 million
Oct 25, 2020 $ 1.08
-1.61%
$ 48.39 million $ 5.68 million
Oct 24, 2020 $ 1.1
+1.09%
$ 49.24 million $ 6.51 million
Oct 23, 2020 $ 1.09
-3.35%
$ 48.71 million $ 9.34 million
Oct 22, 2020 $ 1.13
+4.22%
$ 50.4 million $ 10.09 million
Oct 21, 2020 $ 1.08
+3.02%
$ 48.37 million $ 9.46 million
Oct 20, 2020 $ 1.05
-2.00%
$ 46.94 million $ 6.98 million
Oct 19, 2020 $ 1.07
+0.46%
$ 47.9 million $ 7.3 million
Oct 18, 2020 $ 1.07
+0.24%
$ 47.68 million $ 9.45 million
Oct 17, 2020 $ 1.07
-0.59%
$ 47.57 million $ 7.85 million
Oct 16, 2020 $ 1.07
-3.39%
$ 47.85 million $ 9.32 million
Oct 15, 2020 $ 1.11
+0.18%
$ 49.53 million $ 11.26 million
Oct 14, 2020 $ 1.11
-0.19%
$ 49.45 million $ 15.95 million
Oct 13, 2020 $ 1.11
-0.62%
$ 49.54 million $ 6.02 million
Oct 12, 2020 $ 1.12
-1.63%
$ 49.84 million $ 8.8 million
Oct 11, 2020 $ 1.14
+1.39%
$ 50.68 million $ 7.06 million
Oct 10, 2020 $ 1.12
-0.30%
$ 49.98 million $ 11.49 million
Oct 9, 2020 $ 1.12
+1.24%
$ 50.13 million $ 10.16 million
Oct 8, 2020 $ 1.11
+1.85%
$ 49.53 million $ 9.53 million
Oct 7, 2020 $ 1.09
-0.19%
$ 48.64 million $ 6.17 million
Oct 6, 2020 $ 1.09
-2.06%
$ 48.74 million $ 11.24 million
Oct 5, 2020 $ 1.12
+0.11%
$ 49.77 million $ 4.74 million
Oct 4, 2020 $ 1.11
-2.00%
$ 49.72 million $ 5.73 million
Oct 3, 2020 $ 1.14
-0.99%
$ 50.73 million $ 7.02 million
Oct 2, 2020 $ 1.15
-2.42%
$ 51.24 million $ 14.87 million
Oct 1, 2020 $ 1.18
-4.73%
$ 52.49 million $ 11.12 million
Sep 30, 2020 $ 1.23
-0.47%
$ 55.08 million $ 9.86 million
Sep 29, 2020 $ 1.24
+2.26%
$ 55.34 million $ 84.79 million
Sep 28, 2020 $ 1.21
-1.94%
$ 54.14 million $ 339.18 million
Sep 27, 2020 $ 1.24
+0.55%
$ 55.2 million $ 9.28 million