HyperCash Historical Data

HC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 1.24
+0.55%
$ 55.2 million $ 9.28 million
Sep 26, 2020 $ 1.23
+0.64%
$ 54.93 million $ 6.77 million
Sep 25, 2020 $ 1.22
+0.15%
$ 54.58 million $ 8.54 million
Sep 24, 2020 $ 1.22
+4.21%
$ 54.51 million $ 9.06 million
Sep 23, 2020 $ 1.17
-5.97%
$ 52.29 million $ 11.42 million
Sep 22, 2020 $ 1.25
+5.56%
$ 55.59 million $ 11.96 million
Sep 21, 2020 $ 1.18
-12.90%
$ 52.64 million $ 21.69 million
Sep 20, 2020 $ 1.35
+0.71%
$ 60.43 million $ 23.6 million
Sep 19, 2020 $ 1.34
+10.35%
$ 60 million $ 6.1 million
Sep 18, 2020 $ 1.22
-0.79%
$ 54.33 million $ 5.01 million
Sep 17, 2020 $ 1.23
+0.38%
$ 54.75 million $ 5.86 million
Sep 16, 2020 $ 1.22
-2.64%
$ 54.57 million $ 5.55 million
Sep 15, 2020 $ 1.26
-0.71%
$ 56.07 million $ 13.51 million
Sep 14, 2020 $ 1.27
+2.32%
$ 56.47 million $ 13.32 million
Sep 13, 2020 $ 1.24
-7.09%
$ 55.17 million $ 15.7 million
Sep 12, 2020 $ 1.33
+4.96%
$ 59.38 million $ 18.78 million
Sep 11, 2020 $ 1.27
+1.42%
$ 56.57 million $ 11.83 million
Sep 10, 2020 $ 1.25
+2.41%
$ 55.74 million $ 14.43 million
Sep 9, 2020 $ 1.22
+1.30%
$ 54.43 million $ 10.4 million
Sep 8, 2020 $ 1.2
-3.00%
$ 53.71 million $ 13.55 million
Sep 7, 2020 $ 1.24
-2.72%
$ 55.36 million $ 17.28 million
Sep 6, 2020 $ 1.28
+1.99%
$ 56.92 million $ 14.25 million
Sep 5, 2020 $ 1.25
-9.01%
$ 55.73 million $ 24.08 million
Sep 4, 2020 $ 1.37
+10.76%
$ 61.29 million $ 30.65 million
Sep 3, 2020 $ 1.24
-18.41%
$ 55.41 million $ 34.36 million
Sep 2, 2020 $ 1.52
-8.10%
$ 67.94 million $ 29.49 million
Sep 1, 2020 $ 1.66
+1.02%
$ 73.94 million $ 25.86 million
Aug 31, 2020 $ 1.64
+2.65%
$ 73.22 million $ 23.63 million
Aug 30, 2020 $ 1.6
+2.84%
$ 71.29 million $ 15.17 million
Aug 29, 2020 $ 1.55
+1.30%
$ 69.34 million $ 13.06 million
Aug 28, 2020 $ 1.53
+2.66%
$ 68.44 million $ 15.09 million
Aug 27, 2020 $ 1.49
-8.44%
$ 66.68 million $ 25.33 million
Aug 26, 2020 $ 1.63
+0.20%
$ 72.84 million $ 24.74 million
Aug 25, 2020 $ 1.63
-6.41%
$ 72.7 million $ 31.66 million
Aug 24, 2020 $ 1.74
-3.35%
$ 77.7 million $ 24.87 million
Aug 23, 2020 $ 1.8
-2.91%
$ 80.42 million $ 31.91 million
Aug 22, 2020 $ 1.85
+5.56%
$ 82.79 million $ 42.68 million
Aug 21, 2020 $ 1.76
+3.82%
$ 78.45 million $ 146.08 million
Aug 20, 2020 $ 1.69
+12.46%
$ 75.56 million $ 31.25 million
Aug 19, 2020 $ 1.51
-3.26%
$ 67.19 million $ 27.15 million
Aug 18, 2020 $ 1.56
-5.21%
$ 69.46 million $ 28.21 million
Aug 17, 2020 $ 1.64
+1.64%
$ 73.28 million $ 43.44 million
Aug 16, 2020 $ 1.61
+6.14%
$ 72.08 million $ 35.93 million
Aug 15, 2020 $ 1.52
+3.13%
$ 67.91 million $ 25.46 million
Aug 14, 2020 $ 1.47
+1.12%
$ 65.83 million $ 20.02 million
Aug 13, 2020 $ 1.46
+1.78%
$ 65.08 million $ 21.93 million
Aug 12, 2020 $ 1.43
+0.93%
$ 63.95 million $ 21.16 million
Aug 11, 2020 $ 1.42
-4.27%
$ 63.34 million $ 32.63 million
Aug 10, 2020 $ 1.48
+3.12%
$ 66.16 million $ 23.8 million
Aug 9, 2020 $ 1.44
+0.69%
$ 64.49 million $ 17.92 million