HyperCash Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0243
-0.01%
$ 1.09 million $ 952
Apr 25, 2025 $ 0.015
+0.00%
$ -- $ 12
Apr 24, 2025 $ 0.015
+0.00%
$ 669,510 $ 12
Apr 22, 2025 $ 0.0236
+0.00%
$ 1.05 million $ 10
Apr 21, 2025 $ 0.007
+0.00%
$ 312,438 $ 5
Apr 4, 2025 $ 0.011
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.011
+0.00%
$ 490,974 $ 3
Mar 31, 2025 $ 0.011
+0.00%
$ -- $ 40
Mar 30, 2025 $ 0.011
+0.00%
$ 490,974 $ 40
Mar 29, 2025 $ 0.0056
+0.00%
$ 249,951 $ 102
Mar 28, 2025 $ 0.0241
+109.57%
$ 1.08 million $ 481
Mar 27, 2025 $ 0.0115
+11.65%
$ 513,291 $ 41,332
Mar 26, 2025 $ 0.0106
+6.00%
$ 473,121 $ 62,431
Mar 25, 2025 $ 0.0104
+0.97%
$ 464,194 $ 53,168
Mar 24, 2025 $ 0.0103
+7.40%
$ 459,730 $ 68,165
Mar 23, 2025 $ 0.00977
+1.24%
$ 436,074 $ 3,280
Mar 22, 2025 $ 0.00965
-43.24%
$ 430,718 $ 13,438
Mar 21, 2025 $ 0.0171
+34.65%
$ 763,242 $ 68,058
Mar 20, 2025 $ 0.0127
+0.00%
$ 566,852 $ 53,012
Mar 19, 2025 $ 0.0127
-0.07%
$ 566,466 $ 79,468
Mar 18, 2025 $ 0.0127
-0.78%
$ 566,852 $ 56,075
Mar 17, 2025 $ 0.0128
-2.15%
$ 571,316 $ 57,928
Mar 16, 2025 $ 0.0131
+1.55%
$ 584,706 $ 57,339
Mar 15, 2025 $ 0.0129
-0.02%
$ 575,779 $ 53,427
Mar 14, 2025 $ 0.0132
-8.97%
$ 589,169 $ 66,430
Mar 13, 2025 $ 0.0144
-7.10%
$ 642,730 $ 66,725
Mar 12, 2025 $ 0.0156
+14.27%
$ 694,160 $ 83,662
Mar 11, 2025 $ 0.0136
-8.53%
$ 607,450 $ 92,038
Mar 10, 2025 $ 0.0149
-6.27%
$ 664,101 $ 88,950
Mar 9, 2025 $ 0.0159
+0.17%
$ 708,502 $ 46,039
Mar 8, 2025 $ 0.0158
-5.11%
$ 707,281 $ 62,612
Mar 7, 2025 $ 0.0167
+7.05%
$ 745,388 $ 104,625
Mar 6, 2025 $ 0.0153
-4.97%
$ 682,901 $ 70,024
Mar 5, 2025 $ 0.016
-7.51%
$ 714,144 $ 75,854
Mar 4, 2025 $ 0.0172
-1.15%
$ 767,705 $ 125,664
Mar 3, 2025 $ 0.0175
+10.78%
$ 780,201 $ 125,040
Mar 2, 2025 $ 0.0158
-4.24%
$ 705,218 $ 127,352
Mar 1, 2025 $ 0.0164
+0.00%
$ 731,998 $ 67,901
Feb 28, 2025 $ 0.0164
-3.53%
$ 731,998 $ 122,963
Feb 27, 2025 $ 0.0171
+11.14%
$ 763,242 $ 112,221
Feb 26, 2025 $ 0.0151
-10.17%
$ 673,562 $ 106,932
Feb 25, 2025 $ 0.0169
-3.02%
$ 754,315 $ 151,542
Feb 24, 2025 $ 0.0174
+3.19%
$ 777,795 $ 101,054
Feb 23, 2025 $ 0.0169
+5.54%
$ 753,721 $ 56,311
Feb 22, 2025 $ 0.0161
+3.42%
$ 718,608 $ 67,577
Feb 21, 2025 $ 0.0156
-1.43%
$ 694,814 $ 167,751
Feb 20, 2025 $ 0.0158
+3.31%
$ 705,218 $ 125,194
Feb 19, 2025 $ 0.0153
+4.20%
$ 684,938 $ 116,306
Feb 18, 2025 $ 0.0147
-0.34%
$ 657,348 $ 55,604
Feb 17, 2025 $ 0.0149
-0.10%
$ 664,486 $ 124,906