HyperCash Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.099
+8.72%
$ 4.42 million $ 2.03 million
Jan 23 $ 0.0902
-3.57%
$ 4.06 million $ 1.46 million
Jan 16 $ 0.0935
+0.38%
$ 4.17 million $ 3 million
Jan 9 $ 0.0932
+11.22%
$ 4.16 million $ 1.96 million
Jan 2 $ 0.0838
+3.83%
$ 3.74 million $ 1.73 million
Dec 26 $ 0.0807
+1.75%
$ 3.6 million $ 1.71 million
Dec 19 $ 0.0793
-1.42%
$ 3.54 million $ 2.09 million
Dec 12 $ 0.0805
-12.30%
$ 3.59 million $ 2.04 million
Dec 5 $ 0.0918
-1.44%
$ 4.1 million $ 3.43 million
Nov 28 $ 0.093
+6.75%
$ 4.15 million $ 6.75 million
Nov 21 $ 0.0877
+0.55%
$ 3.89 million $ 145.51 million
Nov 14 $ 0.0867
+13.81%
$ 3.89 million $ 208.08 million
Nov 7 $ 0.0759
-26.99%
$ 3.39 million $ 33.13 million
Oct 31 $ 0.104
+5.16%
$ 4.64 million $ 104.14 million
Oct 24 $ 0.0989
+0.55%
$ 4.41 million $ 78.67 million
Oct 17 $ 0.0984
-3.40%
$ 4.39 million $ 79.26 million
Oct 10 $ 0.102
-6.08%
$ 4.55 million $ 75.01 million
Oct 3 $ 0.108
-0.29%
$ 4.84 million $ 72.75 million
Sep 26 $ 0.109
-3.65%
$ 4.85 million $ 70.13 million
Sep 19 $ 0.115
+1.51%
$ 5.04 million $ 40.89 million
Sep 12 $ 0.113
-13.14%
$ 5.69 million $ 19.85 million
Sep 5 $ 0.13
+1.91%
$ 5.73 million $ 20.96 million
Aug 29 $ 0.127
+1.42%
$ -- $ 17.88 million
Aug 22 $ 0.126
-0.36%
$ -- $ 19.04 million
Aug 15 $ 0.126
-3.74%
$ -- $ 24.03 million
Aug 8 $ 0.131
-20.10%
$ -- $ 16.86 million
Aug 1 $ 0.164
+26.57%
$ -- $ 18.48 million
Jul 25 $ 0.13
+0.52%
$ -- $ 5.09 million
Jul 18 $ 0.129
+1.84%
$ -- $ 1.83 million
Jul 11 $ 0.127
+5.89%
$ -- $ 3.57 million
Jul 4 $ 0.12
-2.52%
$ -- $ 3.28 million
Jun 27 $ 0.123
-11.37%
$ -- $ 3.23 million
Jun 20 $ 0.138
+15.81%
$ -- $ 3.07 million
Jun 13 $ 0.119
-1.29%
$ -- $ 2.62 million
Jun 6 $ 0.121
-22.34%
$ -- $ 2.04 million
May 30 $ 0.156
-1.75%
$ -- $ 2.99 million
May 23 $ 0.157
-0.57%
$ -- $ 4.24 million
May 16 $ 0.158
-0.61%
$ -- $ 3.53 million
May 9 $ 0.159
-40.84%
$ -- $ 4.94 million
May 2 $ 0.268
-6.60%
$ -- $ 2.5 million
Apr 25 $ 0.287
-14.60%
$ -- $ 2.94 million
Apr 18 $ 0.336
-5.83%
$ -- $ 4.29 million
Apr 11 $ 0.357
-1.91%
$ -- $ 4.92 million
Apr 4 $ 0.364
-6.65%
$ -- $ 8.98 million
Mar 28 $ 0.39
+7.41%
$ -- $ 8.19 million
Mar 21 $ 0.363
+12.51%
$ -- $ 6.53 million
Mar 14 $ 0.323
+4.50%
$ -- $ 4.76 million
Mar 7 $ 0.309
-1.07%
$ -- $ 5.48 million
Feb 28 $ 0.312
-3.75%
$ -- $ 7.54 million
Feb 21 $ 0.324
-4.91%
$ -- $ 7.56 million