HyperCash Historical Data

HC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 1.13
-2.62%
$ -- $ 32.27 million
Apr 29, 2020 $ 1.16
+7.74%
$ -- $ 24.73 million
Apr 28, 2020 $ 1.07
-2.11%
$ -- $ 14.87 million
Apr 27, 2020 $ 1.1
-0.47%
$ -- $ 19.24 million
Apr 26, 2020 $ 1.1
+4.12%
$ -- $ 20.96 million
Apr 25, 2020 $ 1.06
+2.40%
$ -- $ 17.72 million
Apr 24, 2020 $ 1.03
+1.13%
$ -- $ 13.05 million
Apr 23, 2020 $ 1.02
+1.21%
$ -- $ 14.98 million
Apr 22, 2020 $ 1.01
+2.47%
$ -- $ 13.5 million
Apr 21, 2020 $ 0.984
+1.24%
$ -- $ 16.87 million
Apr 20, 2020 $ 0.972
-5.25%
$ -- $ 17.47 million
Apr 19, 2020 $ 1.03
-2.81%
$ -- $ 13.62 million
Apr 18, 2020 $ 1.06
+2.51%
$ -- $ 15.75 million
Apr 17, 2020 $ 1.03
-1.19%
$ -- $ 12.94 million
Apr 16, 2020 $ 1.04
+6.18%
$ -- $ 22.06 million
Apr 15, 2020 $ 0.982
-1.54%
$ -- $ 10.84 million
Apr 14, 2020 $ 0.998
-0.44%
$ -- $ 12.81 million
Apr 13, 2020 $ 1
-3.30%
$ -- $ 18.01 million
Apr 12, 2020 $ 1.04
-0.20%
$ -- $ 17.25 million
Apr 11, 2020 $ 1.04
-0.18%
$ -- $ 14.35 million
Apr 10, 2020 $ 1.04
-7.00%
$ -- $ 24.96 million
Apr 9, 2020 $ 1.12
-1.93%
$ -- $ 16.22 million
Apr 8, 2020 $ 1.14
+6.17%
$ -- $ 24.94 million
Apr 7, 2020 $ 1.07
-4.00%
$ -- $ 26.76 million
Apr 6, 2020 $ 1.12
+12.94%
$ -- $ 27.8 million
Apr 5, 2020 $ 0.991
-1.53%
$ -- $ 12.99 million
Apr 4, 2020 $ 1.01
+0.57%
$ -- $ 13.52 million
Apr 3, 2020 $ 1
-0.02%
$ -- $ 17.53 million
Apr 2, 2020 $ 1
+1.92%
$ -- $ 20.99 million
Apr 1, 2020 $ 0.982
+1.65%
$ -- $ 14.99 million
Mar 31, 2020 $ 0.966
+0.66%
$ -- $ 14.38 million
Mar 30, 2020 $ 0.96
+6.15%
$ -- $ 17.62 million
Mar 29, 2020 $ 0.905
-4.01%
$ -- $ 13.96 million
Mar 28, 2020 $ 0.942
-1.51%
$ -- $ 22.17 million
Mar 27, 2020 $ 0.957
-4.23%
$ -- $ 16.85 million
Mar 26, 2020 $ 0.999
-1.23%
$ -- $ 17.55 million
Mar 25, 2020 $ 1.01
-1.81%
$ -- $ 21.2 million
Mar 24, 2020 $ 1.03
+2.12%
$ -- $ 22.52 million
Mar 23, 2020 $ 1.01
+8.01%
$ -- $ 26.99 million
Mar 22, 2020 $ 0.934
-9.14%
$ -- $ 22.39 million
Mar 21, 2020 $ 1.03
-0.18%
$ -- $ 23.07 million
Mar 20, 2020 $ 1.03
+1.07%
$ -- $ 41.87 million
Mar 19, 2020 $ 1.02
+11.17%
$ -- $ 39.98 million
Mar 18, 2020 $ 0.916
+2.40%
$ -- $ 23.34 million
Mar 17, 2020 $ 0.896
+3.46%
$ -- $ 21.13 million
Mar 16, 2020 $ 0.865
-8.30%
$ -- $ 24.16 million
Mar 15, 2020 $ 0.944
+4.30%
$ -- $ 12.8 million
Mar 14, 2020 $ 0.905
-6.44%
$ -- $ 21.26 million
Mar 13, 2020 $ 0.964
+40.64%
$ -- $ 70.8 million
Mar 12, 2020 $ 0.686
-51.37%
$ -- $ 36.32 million