HyperCash Historical Data

HC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 1.41
-1.04%
$ -- $ 23.26 million
Mar 10, 2020 $ 1.43
-1.91%
$ -- $ 26.52 million
Mar 9, 2020 $ 1.45
-0.64%
$ -- $ 41.78 million
Mar 8, 2020 $ 1.46
-10.85%
$ -- $ 25.66 million
Mar 7, 2020 $ 1.64
-5.57%
$ -- $ 17.14 million
Mar 6, 2020 $ 1.74
+1.55%
$ -- $ 32.13 million
Mar 5, 2020 $ 1.71
+7.59%
$ -- $ 25.01 million
Mar 4, 2020 $ 1.59
+0.37%
$ -- $ 25.86 million
Mar 3, 2020 $ 1.58
+0.13%
$ -- $ 27.65 million
Mar 2, 2020 $ 1.58
+5.12%
$ -- $ 29.86 million
Mar 1, 2020 $ 1.5
-0.97%
$ -- $ 19.47 million
Feb 29, 2020 $ 1.52
+0.03%
$ -- $ 26.46 million
Feb 28, 2020 $ 1.52
-4.82%
$ -- $ 38.42 million
Feb 27, 2020 $ 1.59
+3.34%
$ -- $ 45.87 million
Feb 26, 2020 $ 1.54
-13.40%
$ -- $ 64.92 million
Feb 25, 2020 $ 1.78
-4.79%
$ -- $ 48.17 million
Feb 24, 2020 $ 1.87
-3.38%
$ -- $ 36.29 million
Feb 23, 2020 $ 1.94
+2.06%
$ -- $ 26.35 million
Feb 22, 2020 $ 1.9
-0.21%
$ -- $ 33.46 million
Feb 21, 2020 $ 1.9
+0.44%
$ -- $ 37.05 million
Feb 20, 2020 $ 1.89
+1.81%
$ -- $ 49.54 million
Feb 19, 2020 $ 1.86
-9.75%
$ -- $ 34.2 million
Feb 18, 2020 $ 2.06
+6.14%
$ -- $ 67.67 million
Feb 17, 2020 $ 1.94
-1.97%
$ -- $ 84.55 million
Feb 16, 2020 $ 1.98
-10.08%
$ -- $ 94.1 million
Feb 15, 2020 $ 2.2
-11.34%
$ -- $ 51.12 million
Feb 14, 2020 $ 2.48
+1.54%
$ -- $ 40.69 million
Feb 13, 2020 $ 2.45
+2.77%
$ -- $ 63.34 million
Feb 12, 2020 $ 2.38
+1.59%
$ -- $ 43.16 million
Feb 11, 2020 $ 2.34
+5.15%
$ -- $ 47.07 million
Feb 10, 2020 $ 2.23
-3.92%
$ -- $ 55.84 million
Feb 9, 2020 $ 2.32
+1.41%
$ -- $ 48.28 million
Feb 8, 2020 $ 2.29
-5.77%
$ -- $ 83.87 million
Feb 7, 2020 $ 2.43
+24.78%
$ -- $ 102.9 million
Feb 6, 2020 $ 1.94
+6.84%
$ -- $ 38.64 million
Feb 5, 2020 $ 1.82
+6.98%
$ -- $ 32.23 million
Feb 4, 2020 $ 1.7
-2.06%
$ -- $ 17.07 million
Feb 3, 2020 $ 1.74
-0.37%
$ -- $ 28.89 million
Feb 2, 2020 $ 1.74
+1.01%
$ -- $ 34.39 million
Feb 1, 2020 $ 1.72
+9.04%
$ -- $ 35.11 million
Jan 31, 2020 $ 1.58
-3.52%
$ -- $ 26.3 million
Jan 30, 2020 $ 1.64
+6.36%
$ -- $ 30.44 million
Jan 29, 2020 $ 1.54
+0.59%
$ -- $ 22.61 million
Jan 28, 2020 $ 1.53
+2.40%
$ -- $ 21.51 million
Jan 27, 2020 $ 1.5
+2.00%
$ -- $ 25.87 million
Jan 26, 2020 $ 1.47
+7.14%
$ -- $ 17.59 million
Jan 25, 2020 $ 1.37
-0.15%
$ -- $ 11.43 million
Jan 24, 2020 $ 1.37
+0.03%
$ -- $ 18.37 million
Jan 23, 2020 $ 1.37
-4.25%
$ -- $ 17.65 million
Jan 22, 2020 $ 1.43
+0.99%
$ -- $ 15.96 million