HyperCash Historical Data

HC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 1.42
-0.34%
$ -- $ 17.09 million
Jan 20, 2020 $ 1.42
-1.27%
$ -- $ 17.4 million
Jan 19, 2020 $ 1.44
-4.47%
$ -- $ 12.53 million
Jan 18, 2020 $ 1.51
-3.18%
$ -- $ 14.34 million
Jan 17, 2020 $ 1.56
+5.95%
$ -- $ 23.93 million
Jan 16, 2020 $ 1.47
-4.27%
$ -- $ 31.81 million
Jan 15, 2020 $ 1.54
+12.37%
$ -- $ 61.19 million
Jan 14, 2020 $ 1.37
+14.53%
$ -- $ 35.18 million
Jan 13, 2020 $ 1.19
-2.63%
$ -- $ 21.26 million
Jan 12, 2020 $ 1.23
+1.92%
$ -- $ 21.91 million
Jan 11, 2020 $ 1.2
-1.23%
$ -- $ 26.27 million
Jan 10, 2020 $ 1.22
+6.42%
$ -- $ 27.31 million
Jan 9, 2020 $ 1.14
-1.81%
$ -- $ 26.61 million
Jan 8, 2020 $ 1.17
-5.48%
$ -- $ 30.65 million
Jan 7, 2020 $ 1.23
+6.32%
$ -- $ 36.77 million
Jan 6, 2020 $ 1.16
+6.86%
$ -- $ 29.3 million
Jan 5, 2020 $ 1.09
+0.68%
$ -- $ 18.21 million
Jan 4, 2020 $ 1.08
-1.79%
$ -- $ 20.9 million
Jan 3, 2020 $ 1.1
+4.15%
$ -- $ 25.35 million
Jan 2, 2020 $ 1.06
-3.80%
$ -- $ 17.78 million
Jan 1, 2020 $ 1.1
-0.43%
$ -- $ 18.21 million
Dec 31, 2019 $ 1.1
-0.03%
$ -- $ 19.8 million
Dec 30, 2019 $ 1.1
-1.83%
$ -- $ 21.9 million
Dec 29, 2019 $ 1.12
+1.78%
$ -- $ 22.28 million
Dec 28, 2019 $ 1.12
-0.23%
$ -- $ 20.51 million
Dec 27, 2019 $ 1.12
+1.12%
$ -- $ 21.24 million
Dec 26, 2019 $ 1.11
+1.76%
$ -- $ 21.72 million
Dec 25, 2019 $ 1.09
-2.62%
$ -- $ 19.43 million
Dec 24, 2019 $ 1.12
+1.29%
$ -- $ 21.2 million
Dec 23, 2019 $ 1.1
-1.81%
$ -- $ 25.09 million
Dec 22, 2019 $ 1.12
+2.36%
$ -- $ 18.59 million
Dec 21, 2019 $ 1.09
-1.23%
$ -- $ 13.46 million
Dec 20, 2019 $ 1.11
-0.20%
$ -- $ 11.14 million
Dec 19, 2019 $ 1.11
-3.04%
$ -- $ 15.92 million
Dec 18, 2019 $ 1.15
+5.73%
$ -- $ 33.15 million
Dec 17, 2019 $ 1.09
-3.39%
$ -- $ 24.75 million
Dec 16, 2019 $ 1.13
-3.33%
$ -- $ 65.16 million
Dec 15, 2019 $ 1.16
-0.27%
$ -- $ 29.07 million
Dec 14, 2019 $ 1.17
-3.32%
$ -- $ 20.82 million
Dec 13, 2019 $ 1.21
+4.25%
$ -- $ 26.27 million
Dec 12, 2019 $ 1.16
-0.49%
$ -- $ 21.18 million
Dec 11, 2019 $ 1.16
-1.68%
$ -- $ 16.46 million
Dec 10, 2019 $ 1.18
-1.02%
$ -- $ 23.74 million
Dec 9, 2019 $ 1.19
-4.22%
$ -- $ 22 million
Dec 8, 2019 $ 1.25
+0.55%
$ -- $ 22.34 million
Dec 7, 2019 $ 1.24
-0.11%
$ -- $ 23.73 million
Dec 6, 2019 $ 1.24
+0.21%
$ -- $ 21.03 million
Dec 5, 2019 $ 1.24
+1.96%
$ -- $ 24.59 million
Dec 4, 2019 $ 1.23
-0.16%
$ -- $ 29.49 million
Dec 3, 2019 $ 1.23
+1.43%
$ -- $ 22.18 million