HyperCash Historical Data

HC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 1.21
-2.14%
$ -- $ 25.98 million
Dec 1, 2019 $ 1.24
-2.13%
$ -- $ 35.73 million
Nov 30, 2019 $ 1.27
-5.23%
$ -- $ 32.04 million
Nov 29, 2019 $ 1.34
+5.77%
$ -- $ 35.05 million
Nov 28, 2019 $ 1.26
+4.86%
$ -- $ 34.73 million
Nov 27, 2019 $ 1.21
+2.93%
$ -- $ 35.57 million
Nov 26, 2019 $ 1.17
+2.59%
$ -- $ 27.3 million
Nov 25, 2019 $ 1.14
-1.07%
$ -- $ 42.92 million
Nov 24, 2019 $ 1.15
-14.32%
$ -- $ 42.52 million
Nov 23, 2019 $ 1.35
-2.91%
$ -- $ 40.29 million
Nov 22, 2019 $ 1.38
-3.65%
$ -- $ 48.66 million
Nov 21, 2019 $ 1.43
-6.08%
$ -- $ 36.41 million
Nov 20, 2019 $ 1.53
-1.15%
$ -- $ 31.99 million
Nov 19, 2019 $ 1.54
-0.73%
$ -- $ 36.12 million
Nov 18, 2019 $ 1.56
-10.39%
$ -- $ 38.92 million
Nov 17, 2019 $ 1.74
+0.52%
$ -- $ 31.02 million
Nov 16, 2019 $ 1.73
+0.33%
$ -- $ 34.84 million
Nov 15, 2019 $ 1.72
-6.19%
$ -- $ 41.2 million
Nov 14, 2019 $ 1.84
-2.65%
$ -- $ 37.53 million
Nov 13, 2019 $ 1.89
-3.29%
$ -- $ 37.88 million
Nov 12, 2019 $ 1.95
+2.19%
$ -- $ 52.31 million
Nov 11, 2019 $ 1.91
+0.02%
$ -- $ 49.91 million
Nov 10, 2019 $ 1.91
+2.70%
$ -- $ 31.18 million
Nov 9, 2019 $ 1.86
+1.48%
$ -- $ 28.81 million
Nov 8, 2019 $ 1.83
-4.97%
$ -- $ 35.66 million
Nov 7, 2019 $ 1.93
-2.83%
$ -- $ 37.66 million
Nov 6, 2019 $ 1.99
+0.30%
$ -- $ 41.28 million
Nov 5, 2019 $ 1.98
-0.59%
$ -- $ 49.89 million
Nov 4, 2019 $ 1.99
+5.71%
$ -- $ 40.24 million
Nov 3, 2019 $ 1.88
-0.34%
$ -- $ 21.43 million
Nov 2, 2019 $ 1.89
+10.28%
$ -- $ 24.07 million
Nov 1, 2019 $ 1.71
-1.90%
$ -- $ 32.79 million
Oct 31, 2019 $ 1.74
+3.52%
$ -- $ 40.04 million
Oct 30, 2019 $ 1.69
-4.64%
$ -- $ 40.28 million
Oct 29, 2019 $ 1.77
+0.52%
$ -- $ 46.37 million
Oct 28, 2019 $ 1.76
+0.60%
$ -- $ 71.32 million
Oct 27, 2019 $ 1.75
+24.64%
$ -- $ 70.29 million
Oct 26, 2019 $ 1.4
-2.24%
$ -- $ 36.14 million
Oct 25, 2019 $ 1.43
+7.49%
$ -- $ 21.73 million
Oct 24, 2019 $ 1.33
+3.66%
$ -- $ 9.93 million
Oct 23, 2019 $ 1.28
-9.62%
$ -- $ 11.97 million
Oct 22, 2019 $ 1.42
+1.07%
$ -- $ 16.44 million
Oct 21, 2019 $ 1.4
-0.99%
$ -- $ 16.72 million
Oct 20, 2019 $ 1.42
-1.00%
$ -- $ 17.25 million
Oct 19, 2019 $ 1.43
+0.56%
$ -- $ 22.5 million
Oct 18, 2019 $ 1.42
-3.29%
$ -- $ 24.1 million
Oct 17, 2019 $ 1.47
+2.01%
$ -- $ 25.5 million
Oct 16, 2019 $ 1.44
-2.98%
$ -- $ 28.26 million
Oct 15, 2019 $ 1.49
+1.36%
$ -- $ 26.9 million
Oct 14, 2019 $ 1.47
-2.73%
$ -- $ 25.18 million