HyperCash Historical Data

HC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 1.5
-1.39%
$ -- $ 22.83 million
Oct 12, 2019 $ 1.53
-0.56%
$ -- $ 27.44 million
Oct 11, 2019 $ 1.54
-2.78%
$ -- $ 33.18 million
Oct 10, 2019 $ 1.58
-3.61%
$ -- $ 35.81 million
Oct 9, 2019 $ 1.64
+2.48%
$ -- $ 43.06 million
Oct 8, 2019 $ 1.59
-1.95%
$ -- $ 39.55 million
Oct 7, 2019 $ 1.62
+6.00%
$ -- $ 41.75 million
Oct 6, 2019 $ 1.54
-3.30%
$ -- $ 33.53 million
Oct 5, 2019 $ 1.59
-2.82%
$ -- $ 32.18 million
Oct 4, 2019 $ 1.64
-1.62%
$ -- $ 37.42 million
Oct 3, 2019 $ 1.67
-0.64%
$ -- $ 35.76 million
Oct 2, 2019 $ 1.68
+1.10%
$ -- $ 34.86 million
Oct 1, 2019 $ 1.66
+0.46%
$ -- $ 42.6 million
Sep 30, 2019 $ 1.65
+1.98%
$ -- $ 43.58 million
Sep 29, 2019 $ 1.62
-1.79%
$ -- $ 36.12 million
Sep 28, 2019 $ 1.65
+0.54%
$ -- $ 43.68 million
Sep 27, 2019 $ 1.64
+1.79%
$ -- $ 50.48 million
Sep 26, 2019 $ 1.61
-0.62%
$ -- $ 56.18 million
Sep 25, 2019 $ 1.62
+0.58%
$ -- $ 48.93 million
Sep 24, 2019 $ 1.6
-20.28%
$ -- $ 62.51 million
Sep 23, 2019 $ 2
-5.22%
$ -- $ 35.91 million
Sep 22, 2019 $ 2.11
-1.62%
$ -- $ 41.68 million
Sep 21, 2019 $ 2.15
+0.17%
$ -- $ 39.71 million
Sep 20, 2019 $ 2.14
-2.37%
$ -- $ 38.64 million
Sep 19, 2019 $ 2.19
-2.87%
$ -- $ 51.47 million
Sep 18, 2019 $ 2.26
+5.06%
$ -- $ 52.46 million
Sep 17, 2019 $ 2.15
+1.14%
$ -- $ 47.36 million
Sep 16, 2019 $ 2.13
-2.34%
$ -- $ 48.27 million
Sep 15, 2019 $ 2.18
+2.28%
$ -- $ 43.63 million
Sep 14, 2019 $ 2.13
+0.81%
$ -- $ 45.92 million
Sep 13, 2019 $ 2.11
+1.70%
$ -- $ 43.17 million
Sep 12, 2019 $ 2.08
+0.35%
$ -- $ 36.85 million
Sep 11, 2019 $ 2.07
-1.45%
$ -- $ 97.58 million
Sep 10, 2019 $ 2.1
-3.31%
$ -- $ 37.11 million
Sep 9, 2019 $ 2.17
-4.03%
$ -- $ 54.49 million
Sep 8, 2019 $ 2.26
+8.93%
$ -- $ 69.94 million
Sep 7, 2019 $ 2.07
+5.58%
$ -- $ 48.55 million
Sep 6, 2019 $ 1.97
-1.26%
$ -- $ 48.36 million
Sep 5, 2019 $ 1.99
-1.73%
$ -- $ 42.32 million
Sep 4, 2019 $ 2.02
-6.22%
$ -- $ 47.59 million
Sep 3, 2019 $ 2.15
-1.00%
$ -- $ 41.69 million
Sep 2, 2019 $ 2.18
+0.82%
$ -- $ 45.73 million
Sep 1, 2019 $ 2.16
+0.35%
$ -- $ 44.19 million
Aug 31, 2019 $ 2.16
+0.78%
$ -- $ 44.1 million
Aug 30, 2019 $ 2.14
+2.12%
$ -- $ 46.31 million
Aug 29, 2019 $ 2.1
-8.25%
$ -- $ 48.05 million
Aug 28, 2019 $ 2.28
+2.94%
$ -- $ 57.09 million
Aug 27, 2019 $ 2.22
-3.98%
$ -- $ 22.17 million
Aug 26, 2019 $ 2.3
-6.39%
$ -- $ 27.39 million
Aug 25, 2019 $ 2.46
+1.17%
$ -- $ 42.03 million