HyperCash Historical Data

HC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 2.43
-8.73%
$ -- $ 41.51 million
Aug 23, 2019 $ 2.66
+0.25%
$ -- $ 25.7 million
Aug 22, 2019 $ 2.66
-0.62%
$ -- $ 78.03 million
Aug 21, 2019 $ 2.68
-4.87%
$ -- $ 162.23 million
Aug 20, 2019 $ 2.81
-7.31%
$ -- $ 130.26 million
Aug 19, 2019 $ 3.02
+6.36%
$ -- $ 122.26 million
Aug 18, 2019 $ 2.84
+8.46%
$ -- $ 148.13 million
Aug 17, 2019 $ 2.62
+37.15%
$ -- $ 132.36 million
Aug 16, 2019 $ 1.9
-0.10%
$ -- $ 64.82 million
Aug 15, 2019 $ 1.89
+3.21%
$ -- $ 62.54 million
Aug 14, 2019 $ 1.83
-12.80%
$ -- $ 45.79 million
Aug 13, 2019 $ 2.1
-3.51%
$ -- $ 48.73 million
Aug 12, 2019 $ 2.18
-0.09%
$ -- $ 49.31 million
Aug 11, 2019 $ 2.18
+3.10%
$ -- $ 42.14 million
Aug 10, 2019 $ 2.11
-2.74%
$ -- $ 41.59 million
Aug 9, 2019 $ 2.18
-5.64%
$ -- $ 48.31 million
Aug 8, 2019 $ 2.31
+6.33%
$ -- $ 46.66 million
Aug 7, 2019 $ 2.17
-9.94%
$ -- $ 44.15 million
Aug 6, 2019 $ 2.41
-7.75%
$ -- $ 46.37 million
Aug 5, 2019 $ 2.61
+0.25%
$ -- $ 49.65 million
Aug 4, 2019 $ 2.61
-6.09%
$ -- $ 49.54 million
Aug 3, 2019 $ 2.78
-2.61%
$ -- $ 40.35 million
Aug 2, 2019 $ 2.85
-0.26%
$ -- $ 27.14 million
Aug 1, 2019 $ 2.86
-3.84%
$ -- $ 28.68 million
Jul 31, 2019 $ 2.97
+6.69%
$ -- $ 13.8 million
Jul 30, 2019 $ 2.79
-2.68%
$ -- $ 9.91 million
Jul 29, 2019 $ 2.86
-1.89%
$ -- $ 10.68 million
Jul 28, 2019 $ 2.92
+0.11%
$ -- $ 21.22 million
Jul 27, 2019 $ 2.91
-4.60%
$ -- $ 9.36 million
Jul 26, 2019 $ 3.06
+0.24%
$ -- $ 7.01 million
Jul 25, 2019 $ 3.05
-1.85%
$ -- $ 17.07 million
Jul 24, 2019 $ 3.11
+9.08%
$ -- $ 47.48 million
Jul 23, 2019 $ 2.85
-4.62%
$ -- $ 27.87 million
Jul 22, 2019 $ 2.99
-7.75%
$ -- $ 33.89 million
Jul 21, 2019 $ 3.24
+1.81%
$ -- $ 37.54 million
Jul 20, 2019 $ 3.18
+9.82%
$ -- $ 35.58 million
Jul 19, 2019 $ 2.9
-2.61%
$ -- $ 24.4 million
Jul 18, 2019 $ 2.97
+5.42%
$ -- $ 56.2 million
Jul 17, 2019 $ 2.82
+1.11%
$ -- $ 62.55 million
Jul 16, 2019 $ 2.79
-18.69%
$ -- $ 59.2 million
Jul 15, 2019 $ 3.43
+3.72%
$ -- $ 82.85 million
Jul 14, 2019 $ 3.31
-15.29%
$ -- $ 50.92 million
Jul 13, 2019 $ 3.9
-4.78%
$ -- $ 37.55 million
Jul 12, 2019 $ 4.1
+12.01%
$ -- $ 54.74 million
Jul 11, 2019 $ 3.66
-11.80%
$ -- $ 50.72 million
Jul 10, 2019 $ 4.15
-7.10%
$ -- $ 52.89 million
Jul 9, 2019 $ 4.47
-7.56%
$ -- $ 42.93 million
Jul 8, 2019 $ 4.83
-1.29%
$ -- $ 32.69 million
Jul 7, 2019 $ 4.9
-2.19%
$ -- $ 44.01 million
Jul 6, 2019 $ 5
+4.96%
$ -- $ 57.22 million