HyperCash Historical Data

HC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 4.77
+2.09%
$ -- $ 62.74 million
Jul 4, 2019 $ 4.67
-3.00%
$ -- $ 106.38 million
Jul 3, 2019 $ 4.82
+8.21%
$ -- $ 89.36 million
Jul 2, 2019 $ 4.45
-0.09%
$ -- $ 141.78 million
Jul 1, 2019 $ 4.45
-4.64%
$ -- $ 113.03 million
Jun 30, 2019 $ 4.67
-14.03%
$ -- $ 95.83 million
Jun 29, 2019 $ 5.44
+0.84%
$ -- $ 167.34 million
Jun 28, 2019 $ 5.39
+27.41%
$ -- $ 187.27 million
Jun 27, 2019 $ 4.23
-21.63%
$ -- $ 187.55 million
Jun 26, 2019 $ 5.4
-10.76%
$ -- $ 290.52 million
Jun 25, 2019 $ 6.05
+48.74%
$ -- $ 389.5 million
Jun 24, 2019 $ 4.07
+11.85%
$ -- $ 65.66 million
Jun 23, 2019 $ 3.64
-3.69%
$ -- $ 64.56 million
Jun 22, 2019 $ 3.78
+20.20%
$ -- $ 95.66 million
Jun 21, 2019 $ 3.14
-3.31%
$ -- $ 38.96 million
Jun 20, 2019 $ 3.25
+0.04%
$ -- $ 71.66 million
Jun 19, 2019 $ 3.24
+15.54%
$ -- $ 98.26 million
Jun 18, 2019 $ 2.81
+0.87%
$ -- $ 46.15 million
Jun 17, 2019 $ 2.78
+6.84%
$ -- $ 58.86 million
Jun 16, 2019 $ 2.61
+2.66%
$ -- $ 45.56 million
Jun 15, 2019 $ 2.54
-5.50%
$ -- $ 41.47 million
Jun 14, 2019 $ 2.69
+18.47%
$ -- $ 128.21 million
Jun 13, 2019 $ 2.27
+0.39%
$ -- $ 30.04 million
Jun 12, 2019 $ 2.26
+5.22%
$ -- $ 38.01 million
Jun 11, 2019 $ 2.15
-8.25%
$ -- $ 35.9 million
Jun 10, 2019 $ 2.34
+3.49%
$ -- $ 75.89 million
Jun 9, 2019 $ 2.26
-12.75%
$ -- $ 131.55 million
Jun 8, 2019 $ 2.59
+24.15%
$ -- $ 100.5 million
Jun 7, 2019 $ 2.09
-0.11%
$ -- $ 35.77 million
Jun 6, 2019 $ 2.09
+18.62%
$ -- $ 49.4 million
Jun 5, 2019 $ 1.76
-3.22%
$ -- $ 24.02 million
Jun 4, 2019 $ 1.82
+9.70%
$ -- $ 51.59 million
Jun 3, 2019 $ 1.66
-9.80%
$ -- $ 30.06 million
Jun 2, 2019 $ 1.84
+6.68%
$ -- $ 28.87 million
Jun 1, 2019 $ 1.72
-3.94%
$ -- $ 58.57 million
May 31, 2019 $ 1.79
+16.77%
$ -- $ 113.52 million
May 30, 2019 $ 1.53
+19.40%
$ -- $ 61.05 million
May 29, 2019 $ 1.28
-1.11%
$ -- $ 9.75 million
May 28, 2019 $ 1.3
-1.10%
$ -- $ 10.64 million
May 27, 2019 $ 1.31
+2.80%
$ -- $ 14.79 million
May 26, 2019 $ 1.28
+4.56%
$ -- $ 8.05 million
May 25, 2019 $ 1.22
-0.42%
$ -- $ 5.1 million
May 24, 2019 $ 1.23
-0.86%
$ -- $ 6.1 million
May 23, 2019 $ 1.24
+0.76%
$ -- $ 6.34 million
May 22, 2019 $ 1.23
-4.79%
$ -- $ 5.99 million
May 21, 2019 $ 1.29
+2.30%
$ -- $ 6.54 million
May 20, 2019 $ 1.26
-3.82%
$ -- $ 7.81 million
May 19, 2019 $ 1.31
+7.26%
$ -- $ 10.09 million
May 18, 2019 $ 1.22
-1.94%
$ -- $ 8.72 million
May 17, 2019 $ 1.25
-6.14%
$ -- $ 15.22 million