HyperCash Historical Data

HC Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 1.33
-4.87%
$ -- $ 34.1 million
May 15, 2019 $ 1.4
+16.79%
$ -- $ 17.86 million
May 14, 2019 $ 1.19
+8.10%
$ -- $ 12.92 million
May 13, 2019 $ 1.1
+1.32%
$ -- $ 4.96 million
May 12, 2019 $ 1.09
-5.39%
$ -- $ 6.8 million
May 11, 2019 $ 1.15
+7.73%
$ -- $ 9.6 million
May 10, 2019 $ 1.07
+3.44%
$ -- $ 4.48 million
May 9, 2019 $ 1.03
-3.91%
$ -- $ 3.74 million
May 8, 2019 $ 1.08
-0.78%
$ -- $ 3.39 million
May 7, 2019 $ 1.09
-0.50%
$ -- $ 5.3 million
May 6, 2019 $ 1.09
-0.07%
$ -- $ 4.18 million
May 5, 2019 $ 1.09
-1.07%
$ -- $ 3 million
May 4, 2019 $ 1.1
-4.35%
$ -- $ 5.81 million
May 3, 2019 $ 1.15
+0.75%
$ -- $ 40.05 million
May 2, 2019 $ 1.14
+0.18%
$ -- $ 63.03 million
May 1, 2019 $ 1.14
+0.42%
$ -- $ 52.48 million
Apr 30, 2019 $ 1.14
+3.98%
$ -- $ 2.85 million
Apr 29, 2019 $ 1.1
-4.53%
$ -- $ 3.98 million
Apr 28, 2019 $ 1.14
-1.59%
$ -- $ 3.11 million
Apr 27, 2019 $ 1.16
+1.11%
$ -- $ 2.71 million
Apr 26, 2019 $ 1.15
+2.17%
$ -- $ 7.86 million
Apr 25, 2019 $ 1.13
-5.93%
$ -- $ 4.95 million
Apr 24, 2019 $ 1.2
-10.48%
$ -- $ 8.3 million
Apr 23, 2019 $ 1.34
+3.40%
$ -- $ 13.38 million
Apr 22, 2019 $ 1.29
-0.34%
$ -- $ 6.53 million
Apr 21, 2019 $ 1.3
-7.08%
$ -- $ 6.57 million
Apr 20, 2019 $ 1.4
+0.19%
$ -- $ 3.46 million
Apr 19, 2019 $ 1.39
-2.86%
$ -- $ 4.85 million
Apr 18, 2019 $ 1.44
+1.64%
$ -- $ 4.26 million
Apr 17, 2019 $ 1.41
-1.07%
$ -- $ 3.48 million
Apr 16, 2019 $ 1.43
+1.30%
$ -- $ 5.02 million
Apr 15, 2019 $ 1.41
-5.45%
$ -- $ 5.38 million
Apr 14, 2019 $ 1.49
-0.35%
$ -- $ 7.14 million
Apr 13, 2019 $ 1.49
+2.17%
$ -- $ 11.75 million
Apr 12, 2019 $ 1.46
+1.03%
$ -- $ 9.58 million
Apr 11, 2019 $ 1.45
-10.15%
$ -- $ 16.27 million
Apr 10, 2019 $ 1.61
+4.39%
$ -- $ 20.4 million
Apr 9, 2019 $ 1.53
-3.62%
$ -- $ 11.92 million
Apr 8, 2019 $ 1.59
-3.45%
$ -- $ 16.4 million
Apr 7, 2019 $ 1.65
+2.11%
$ -- $ 19.03 million
Apr 6, 2019 $ 1.61
-1.30%
$ -- $ 13.68 million
Apr 5, 2019 $ 1.63
+2.03%
$ -- $ 10.31 million
Apr 4, 2019 $ 1.6
+2.53%
$ -- $ 26.5 million
Apr 3, 2019 $ 1.56
-0.56%
$ -- $ 28.77 million
Apr 2, 2019 $ 1.57
+7.77%
$ -- $ 26.8 million
Apr 1, 2019 $ 1.46
+0.74%
$ -- $ 17.66 million
Mar 31, 2019 $ 1.45
+2.79%
$ -- $ 24.2 million
Mar 30, 2019 $ 1.41
+1.40%
$ -- $ 7.53 million
Mar 29, 2019 $ 1.4
+1.32%
$ -- $ 5.55 million
Mar 28, 2019 $ 1.38
-2.42%
$ -- $ 6.53 million