HyperCash Historical Data

HC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 1.41
+5.06%
$ -- $ 9.24 million
Mar 26, 2019 $ 1.35
-0.92%
$ -- $ 13.39 million
Mar 25, 2019 $ 1.36
-3.56%
$ -- $ 12.99 million
Mar 24, 2019 $ 1.41
-3.46%
$ -- $ 26.12 million
Mar 23, 2019 $ 1.46
+10.55%
$ -- $ 31.97 million
Mar 22, 2019 $ 1.32
+0.06%
$ -- $ 5.14 million
Mar 21, 2019 $ 1.32
-1.22%
$ -- $ 12.58 million
Mar 20, 2019 $ 1.33
-0.01%
$ -- $ 8.21 million
Mar 19, 2019 $ 1.33
+0.20%
$ -- $ 6.39 million
Mar 18, 2019 $ 1.33
-2.48%
$ -- $ 6.73 million
Mar 17, 2019 $ 1.36
+1.87%
$ -- $ 8.61 million
Mar 16, 2019 $ 1.34
-0.08%
$ -- $ 6.45 million
Mar 15, 2019 $ 1.34
+0.60%
$ -- $ 9.82 million
Mar 14, 2019 $ 1.33
+0.73%
$ -- $ 11.98 million
Mar 13, 2019 $ 1.32
+4.83%
$ -- $ 26.93 million
Mar 12, 2019 $ 1.26
+3.03%
$ -- $ 10.62 million
Mar 11, 2019 $ 1.23
-3.36%
$ -- $ 8.73 million
Mar 10, 2019 $ 1.27
-2.61%
$ -- $ 10.05 million
Mar 9, 2019 $ 1.3
+4.61%
$ -- $ 39.3 million
Mar 8, 2019 $ 1.25
+7.01%
$ -- $ 8.99 million
Mar 7, 2019 $ 1.17
+1.11%
$ -- $ 5.63 million
Mar 6, 2019 $ 1.15
+0.29%
$ -- $ 4.16 million
Mar 5, 2019 $ 1.15
+5.32%
$ -- $ 3.31 million
Mar 4, 2019 $ 1.09
-5.44%
$ -- $ 4.15 million
Mar 3, 2019 $ 1.15
-1.93%
$ -- $ 2.56 million
Mar 2, 2019 $ 1.18
+0.16%
$ -- $ 1.75 million
Mar 1, 2019 $ 1.18
+1.22%
$ -- $ 2.98 million
Feb 28, 2019 $ 1.16
+1.89%
$ -- $ 1.93 million
Feb 27, 2019 $ 1.14
-2.07%
$ -- $ 2.82 million
Feb 26, 2019 $ 1.16
+0.56%
$ -- $ 4.08 million
Feb 25, 2019 $ 1.16
+3.58%
$ -- $ 3.66 million
Feb 24, 2019 $ 1.12
-10.78%
$ -- $ 9.64 million
Feb 23, 2019 $ 1.25
+6.86%
$ -- $ 9.98 million
Feb 22, 2019 $ 1.17
+1.50%
$ -- $ 3.75 million
Feb 21, 2019 $ 1.16
-3.96%
$ -- $ 6.23 million
Feb 20, 2019 $ 1.2
-0.06%
$ -- $ 4.65 million
Feb 19, 2019 $ 1.2
+0.00%
$ -- $ 7.9 million
Feb 18, 2019 $ 1.2
+3.06%
$ -- $ 7.32 million
Feb 17, 2019 $ 1.17
+4.90%
$ -- $ 3.93 million
Feb 16, 2019 $ 1.11
-1.08%
$ -- $ 4.01 million
Feb 15, 2019 $ 1.13
+2.27%
$ -- $ 6.83 million
Feb 14, 2019 $ 1.1
+0.14%
$ -- $ 3.28 million
Feb 13, 2019 $ 1.1
-4.85%
$ -- $ 13.07 million
Feb 12, 2019 $ 1.16
-0.61%
$ -- $ 54.62 million
Feb 11, 2019 $ 1.16
-8.09%
$ -- $ 99.88 million
Feb 10, 2019 $ 1.27
+8.81%
$ -- $ 21.72 million
Feb 9, 2019 $ 1.17
+8.10%
$ -- $ 10.62 million
Feb 8, 2019 $ 1.08
+19.41%
$ -- $ 12.91 million
Feb 7, 2019 $ 0.906
+0.57%
$ -- $ 1.74 million
Feb 6, 2019 $ 0.901
-0.59%
$ -- $ 2.04 million