HyperCash Historical Data

HC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.906
-0.31%
$ -- $ 681,035
Feb 4, 2019 $ 0.909
+0.07%
$ -- $ 1.55 million
Feb 3, 2019 $ 0.908
-0.87%
$ -- $ 1.34 million
Feb 2, 2019 $ 0.916
-0.17%
$ -- $ 1.36 million
Feb 1, 2019 $ 0.919
+3.31%
$ -- $ 3.34 million
Jan 31, 2019 $ 0.889
-6.66%
$ -- $ 2.74 million
Jan 30, 2019 $ 0.952
+2.96%
$ -- $ 1.56 million
Jan 29, 2019 $ 0.926
-0.52%
$ -- $ 2.21 million
Jan 28, 2019 $ 0.931
-6.28%
$ -- $ 4.46 million
Jan 27, 2019 $ 0.994
-7.78%
$ -- $ 693,090
Jan 26, 2019 $ 1.08
-3.03%
$ -- $ 1.89 million
Jan 25, 2019 $ 1.11
+1.99%
$ -- $ 5.87 million
Jan 24, 2019 $ 1.09
-0.60%
$ -- $ 542,701
Jan 23, 2019 $ 1.1
+3.83%
$ -- $ 1.56 million
Jan 22, 2019 $ 1.06
-2.78%
$ -- $ 1.81 million
Jan 21, 2019 $ 1.09
-0.87%
$ -- $ 2.16 million
Jan 20, 2019 $ 1.09
+1.11%
$ -- $ 2.14 million
Jan 19, 2019 $ 1.07
-0.33%
$ -- $ 1.85 million
Jan 18, 2019 $ 1.06
-8.58%
$ -- $ 2.66 million
Jan 17, 2019 $ 1.32
+7.11%
$ -- $ 7.94 million
Jan 16, 2019 $ 1.24
+7.17%
$ -- $ 1.73 million
Jan 15, 2019 $ 1.16
-11.49%
$ -- $ 4.77 million
Jan 14, 2019 $ 1.32
+2.65%
$ -- $ 4.47 million
Jan 13, 2019 $ 1.28
-22.29%
$ -- $ 10.56 million
Jan 12, 2019 $ 1.65
+57.62%
$ -- $ 28.25 million
Jan 11, 2019 $ 1.04
+6.45%
$ -- $ 618,758
Jan 10, 2019 $ 0.981
-13.84%
$ -- $ 1.58 million
Jan 9, 2019 $ 1.13
+20.63%
$ -- $ 562,741
Jan 8, 2019 $ 0.938
+3.30%
$ -- $ 163,842
Jan 7, 2019 $ 0.907
-2.64%
$ -- $ 73,137
Jan 6, 2019 $ 0.932
+2.63%
$ -- $ 136,379
Jan 5, 2019 $ 0.909
+2.88%
$ -- $ 130,243
Jan 4, 2019 $ 0.884
+2.28%
$ -- $ 94,671
Jan 3, 2019 $ 0.862
-4.71%
$ -- $ 157,548
Jan 2, 2019 $ 0.905
+0.62%
$ -- $ 182,106
Jan 1, 2019 $ 0.899
+1.90%
$ -- $ 59,567
Dec 31, 2018 $ 0.882
+2.11%
$ -- $ 182,326
Dec 30, 2018 $ 0.862
+4.12%
$ -- $ 155,134
Dec 29, 2018 $ 0.828
-5.48%
$ -- $ 104,233
Dec 28, 2018 $ 0.878
+11.50%
$ -- $ 178,784
Dec 27, 2018 $ 0.784
-8.90%
$ -- $ 376,756
Dec 26, 2018 $ 0.86
+5.24%
$ -- $ 153,520
Dec 25, 2018 $ 0.817
-11.82%
$ -- $ 236,898
Dec 24, 2018 $ 0.925
-0.78%
$ -- $ 374,484
Dec 23, 2018 $ 0.933
+2.40%
$ -- $ 274,810
Dec 22, 2018 $ 0.91
+4.05%
$ -- $ 128,875
Dec 21, 2018 $ 0.874
-1.46%
$ -- $ 374,861
Dec 20, 2018 $ 0.887
+4.04%
$ -- $ 330,031
Dec 19, 2018 $ 0.854
-4.76%
$ -- $ 524,289
Dec 18, 2018 $ 0.895
+8.04%
$ -- $ 347,829