HyperCash Historical Data

HC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0149
-0.07%
$ 665,182 $ 107,834
Feb 15, 2025 $ 0.0149
-0.19%
$ 665,709 $ 111,964
Feb 14, 2025 $ 0.0149
-3.59%
$ 666,959 $ 132,261
Feb 13, 2025 $ 0.0151
+1.52%
$ 674,989 $ 129,754
Feb 12, 2025 $ 0.0148
-9.53%
$ 662,096 $ 153,392
Feb 11, 2025 $ 0.0161
+0.13%
$ 719,522 $ 151,146
Feb 10, 2025 $ 0.0159
+0.76%
$ 707,462 $ 131,968
Feb 9, 2025 $ 0.0157
-0.93%
$ 702,147 $ 127,622
Feb 8, 2025 $ 0.0159
-0.29%
$ 708,933 $ 113,141
Feb 7, 2025 $ 0.0159
-2.86%
$ 711,027 $ 142,214
Feb 6, 2025 $ 0.0164
+6.07%
$ 731,158 $ 125,923
Feb 5, 2025 $ 0.0154
-0.13%
$ 688,903 $ 131,004
Feb 4, 2025 $ 0.0155
-6.36%
$ 690,543 $ 178,104
Feb 3, 2025 $ 0.0165
-2.00%
$ 737,469 $ 352,401
Feb 2, 2025 $ 0.0169
-6.90%
$ 752,508 $ 201,516
Feb 1, 2025 $ 0.0181
-4.76%
$ 807,721 $ 136,341
Jan 31, 2025 $ 0.019
+0.98%
$ 847,410 $ 147,249
Jan 30, 2025 $ 0.0188
+0.18%
$ 839,360 $ 124,383
Jan 29, 2025 $ 0.0188
-1.06%
$ 838,269 $ 128,631
Jan 28, 2025 $ 0.019
-1.78%
$ 847,221 $ 118,808
Jan 27, 2025 $ 0.0193
-3.11%
$ 862,559 $ 177,880
Jan 26, 2025 $ 0.0199
+3.40%
$ 890,255 $ 112,172
Jan 25, 2025 $ 0.0193
-1.74%
$ 860,098 $ 54,642
Jan 24, 2025 $ 0.0196
-8.79%
$ 875,149 $ 120,231
Jan 23, 2025 $ 0.0215
+5.59%
$ 959,632 $ 82,506
Jan 22, 2025 $ 0.0203
-7.33%
$ 907,070 $ 118,366
Jan 21, 2025 $ 0.0219
+10.52%
$ 979,155 $ 154,457
Jan 20, 2025 $ 0.0198
-10.71%
$ 885,948 $ 270,746
Jan 19, 2025 $ 0.0223
-6.96%
$ 995,403 $ 236,442
Jan 18, 2025 $ 0.024
-0.83%
$ 1.07 million $ 155,289
Jan 17, 2025 $ 0.0238
+9.22%
$ 1.06 million $ 100,146
Jan 16, 2025 $ 0.0217
+1.18%
$ 969,348 $ 162,258
Jan 15, 2025 $ 0.0217
+4.76%
$ 966,464 $ 115,191
Jan 14, 2025 $ 0.0207
-1.58%
$ 922,520 $ 77,753
Jan 13, 2025 $ 0.021
-12.49%
$ 937,315 $ 110,829
Jan 12, 2025 $ 0.024
+1.30%
$ 1.07 million $ 55,163
Jan 11, 2025 $ 0.0237
+2.11%
$ 1.06 million $ 57,829
Jan 10, 2025 $ 0.023
+4.30%
$ 1.03 million $ 97,402
Jan 9, 2025 $ 0.0221
-6.40%
$ 984,213 $ 92,142
Jan 8, 2025 $ 0.0236
-2.97%
$ 1.05 million $ 132,207
Jan 7, 2025 $ 0.0242
-2.05%
$ 1.08 million $ 172,337
Jan 6, 2025 $ 0.0247
-4.52%
$ 1.1 million $ 270,054
Jan 5, 2025 $ 0.0259
-0.17%
$ 1.15 million $ 167,318
Jan 4, 2025 $ 0.0259
+0.28%
$ 1.16 million $ 203,398
Jan 3, 2025 $ 0.0258
-0.49%
$ 1.15 million $ 304,073
Jan 2, 2025 $ 0.026
+1.20%
$ 1.16 million $ 204,883
Jan 1, 2025 $ 0.0257
-1.42%
$ 1.15 million $ 174,133
Dec 31, 2024 $ 0.0261
-2.97%
$ 1.17 million $ 165,277
Dec 30, 2024 $ 0.028
+9.01%
$ 1.25 million $ 217,723
Dec 29, 2024 $ 0.0257
+0.37%
$ 1.15 million $ 154,204