HyperCash Historical Data

HC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.016
+0.00%
$ 714,144 $ 4
Jan 31, 3 PM $ 0.016
+0.00%
$ 714,144 $ 4
Jan 29, 12 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 11 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 10 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 9 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 8 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 7 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 6 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 5 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 4 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 3 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 2 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 1 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 12 PM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 11 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 10 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 9 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 8 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 7 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 6 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 5 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 4 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 3 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 2 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 1 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 28, 12 AM $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 23, 3 PM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 2 PM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 1 PM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 12 PM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 11 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 10 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 9 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 8 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 7 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 6 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 5 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 4 AM $ 0.0181
+0.00%
$ 807,876 $ 14
Jan 23, 3 AM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 23, 2 AM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 23, 1 AM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 23, 12 AM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 22, 11 PM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 22, 10 PM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 22, 9 PM $ 0.0181
+0.00%
$ 807,876 $ 20
Jan 22, 3 PM $ 0.02
+0.00%
$ 892,681 $ 5
Jan 22, 2 PM $ 0.02
+0.00%
$ 892,681 $ 5
Jan 22, 1 PM $ 0.02
+0.00%
$ 892,681 $ 5
Jan 22, 12 PM $ 0.02
+0.00%
$ 892,681 $ 5