HyperCash Historical Data

HC Page 5
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:43 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:38 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:33 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:28 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:23 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:18 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:13 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:08 PM $ 0.0181
+0.00%
$ 807,876 $ 8
9:03 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:58 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:53 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:48 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:43 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:38 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:33 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:28 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:23 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:18 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:13 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:08 PM $ 0.0181
+0.00%
$ 807,876 $ 8
8:03 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:58 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:53 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:47 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:42 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:37 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:32 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:27 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:22 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:17 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:12 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:07 PM $ 0.0181
+0.00%
$ 807,876 $ 8
7:02 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:57 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:52 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:47 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:42 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:37 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:32 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:27 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:22 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:17 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:12 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:07 PM $ 0.0181
+0.00%
$ 807,876 $ 8
6:02 PM $ 0.0181
+0.00%
$ 807,876 $ 8
5:57 PM $ 0.0181
+0.00%
$ 807,876 $ 8
5:52 PM $ 0.0181
+0.00%
$ 807,876 $ 8
5:47 PM $ 0.0181
+0.00%
$ 807,876 $ 8
5:42 PM $ 0.0181
+0.00%
$ 807,876 $ 8