HyperCash Historical Data

HC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.341
-10.58%
$ -- $ 7.04 million
Feb 7 $ 0.382
-2.50%
$ -- $ 7.97 million
Jan 31 $ 0.392
+9.57%
$ -- $ 3.73 million
Jan 24 $ 0.357
+0.75%
$ -- $ 2.8 million
Jan 17 $ 0.355
-18.25%
$ -- $ 3.23 million
Jan 10 $ 0.434
-3.19%
$ -- $ 3.34 million
Jan 3 $ 0.448
-9.44%
$ -- $ 3.47 million
Dec 27 $ 0.495
+14.49%
$ -- $ 3.74 million
Dec 20 $ 0.432
-5.36%
$ -- $ 4.2 million
Dec 13 $ 0.457
-4.13%
$ -- $ 8.89 million
Dec 6 $ 0.476
-16.03%
$ -- $ 11.84 million
Nov 29 $ 0.567
-2.18%
$ -- $ 26.87 million
Nov 22 $ 0.582
-5.06%
$ -- $ 13.54 million
Nov 15 $ 0.613
-8.04%
$ -- $ 8.43 million
Nov 8 $ 0.666
-2.09%
$ -- $ 11.1 million
Nov 1 $ 0.68
+7.00%
$ -- $ 12.22 million
Oct 25 $ 0.618
-4.87%
$ -- $ 10.17 million
Oct 18 $ 0.649
-1.09%
$ -- $ 12.62 million
Oct 11 $ 0.655
-0.79%
$ -- $ 9.74 million
Oct 4 $ 0.66
+4.69%
$ -- $ 11.18 million
Sep 27 $ 0.631
+12.39%
$ -- $ 15.62 million
Sep 20 $ 0.561
-28.93%
$ -- $ 11.18 million
Sep 13 $ 0.789
-2.22%
$ -- $ 10.07 million
Sep 6 $ 0.807
-13.39%
$ -- $ 14.47 million
Aug 30 $ 0.932
+7.70%
$ -- $ 13.47 million
Aug 23 $ 0.866
-7.48%
$ -- $ 12.77 million
Aug 16 $ 0.936
-3.22%
$ -- $ 15.58 million
Aug 9 $ 0.967
+13.26%
$ -- $ 17.44 million
Aug 2 $ 0.825
+16.37%
$ -- $ 17.62 million
Jul 26 $ 0.708
+7.87%
$ -- $ 10.46 million
Jul 19 $ 0.657
-0.21%
$ -- $ 12.59 million
Jul 12 $ 0.658
-4.43%
$ -- $ 11.17 million
Jul 5 $ 0.689
-4.67%
$ -- $ 10.72 million
Jun 28 $ 0.722
+6.92%
$ -- $ 13.24 million
Jun 21 $ 0.675
-19.51%
$ -- $ 16.32 million
Jun 14 $ 0.84
+0.03%
$ -- $ 19.16 million
Jun 7 $ 0.839
-13.48%
$ -- $ 16.72 million
May 31 $ 0.971
-3.85%
$ -- $ 17.61 million
May 24 $ 0.937
+14.92%
$ -- $ 34.87 million
May 17 $ 0.816
-50.39%
$ -- $ 204.35 million
May 10 $ 1.65
-27.35%
$ -- $ 309.24 million
May 3 $ 2.27
+12.62%
$ -- $ 416.39 million
Apr 26 $ 2.01
+38.60%
$ -- $ 83.73 million
Apr 19 $ 1.45
-40.46%
$ -- $ 102.69 million
Apr 12 $ 2.44
+24.76%
$ -- $ 170.61 million
Apr 5 $ 1.96
+40.12%
$ -- $ 104.04 million
Mar 29 $ 1.4
+28.18%
$ -- $ 53.77 million
Mar 22 $ 1.09
-3.85%
$ -- $ 30.93 million
Mar 15 $ 1.13
+4.43%
$ -- $ 45.74 million
Mar 8 $ 1.09
+11.24%
$ -- $ 46 million