HyperCash Historical Data

HC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.829
+17.98%
$ -- $ 360,867
Dec 16, 2018 $ 0.703
+2.59%
$ -- $ 229,678
Dec 15, 2018 $ 0.685
+4.72%
$ -- $ 219,006
Dec 14, 2018 $ 0.654
-7.13%
$ -- $ 304,434
Dec 13, 2018 $ 0.704
+5.51%
$ -- $ 998,389
Dec 12, 2018 $ 0.667
+7.94%
$ -- $ 321,973
Dec 11, 2018 $ 0.618
+2.74%
$ -- $ 657,051
Dec 10, 2018 $ 0.602
-4.47%
$ -- $ 139,275
Dec 9, 2018 $ 0.631
+3.80%
$ -- $ 138,549
Dec 8, 2018 $ 0.607
-1.61%
$ -- $ 251,903
Dec 7, 2018 $ 0.615
-11.33%
$ -- $ 568,706
Dec 6, 2018 $ 0.697
-13.63%
$ -- $ 305,222
Dec 5, 2018 $ 0.807
-6.82%
$ -- $ 391,213
Dec 4, 2018 $ 0.865
+1.08%
$ -- $ 267,564
Dec 3, 2018 $ 0.856
-6.34%
$ -- $ 152,016
Dec 2, 2018 $ 0.909
-2.12%
$ -- $ 150,901
Dec 1, 2018 $ 0.928
+3.14%
$ -- $ 226,463
Nov 30, 2018 $ 0.903
+0.89%
$ -- $ 472,417
Nov 29, 2018 $ 0.924
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.837
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.879
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.87
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.949
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.945
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.967
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.94
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.89
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 1
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 1.17
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 1.16
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 1.2
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 1.23
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.46
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.63
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.66
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.71
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.75
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.77
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.81
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.85
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.81
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.83
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.81
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.82
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.82
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.81
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.8
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.79
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.88
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.92
+0.00%
$ -- $ 6,467