HyperCash Historical Data

HC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 1.86
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.87
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.87
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.9
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.92
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.96
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.92
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.89
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.86
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.88
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.88
+0.00%
$ 80.49 million $ 6,555
Oct 17, 2018 $ 1.87
+0.00%
$ 81.82 million $ 6,603
Oct 16, 2018 $ 1.84
+0.00%
$ 81.19 million $ 6,565
Oct 15, 2018 $ 1.84
+0.00%
$ 82.05 million $ 6,304
Oct 14, 2018 $ 1.8
+0.00%
$ 78.3 million $ 6,260
Oct 13, 2018 $ 1.78
+0.00%
$ 79 million $ 6,262
Oct 12, 2018 $ 2.03
+0.00%
$ 79.07 million $ 6,296
Oct 11, 2018 $ 2.25
+0.00%
$ 80.94 million $ 6,566
Oct 10, 2018 $ 2.26
+0.00%
$ 99.61 million $ 6,627
Oct 9, 2018 $ 2.28
+0.00%
$ 98.49 million $ 6,626
Oct 8, 2018 $ 2.26
+0.00%
$ 99.52 million $ 6,572
Oct 7, 2018 $ 2.32
+0.00%
$ 99.05 million $ 6,595
Oct 6, 2018 $ 2.35
+0.00%
$ 99.15 million $ 6,578
Oct 5, 2018 $ 2.36
+0.00%
$ 102.58 million $ 6,577
Oct 4, 2018 $ 2.32
+0.00%
$ 102.21 million $ 6,475
Oct 3, 2018 $ 2.29
+0.00%
$ 99.4 million $ 6,570
Oct 2, 2018 $ 2.24
+0.00%
$ 104.74 million $ 6,604
Oct 1, 2018 $ 2.26
+0.00%
$ 97.49 million $ 6,610
Sep 30, 2018 $ 2.24
+0.00%
$ 98.83 million $ 6,567
Sep 29, 2018 $ 2.27
+0.00%
$ 98.85 million $ 6,672
Sep 28, 2018 $ 2.26
+0.00%
$ 98.33 million $ 6,519
Sep 27, 2018 $ 2.54
+0.00%
$ 98.88 million $ 6,475
Sep 26, 2018 $ 2.22
+0.00%
$ 95.98 million $ 6,448
Sep 25, 2018 $ 2.29
+0.00%
$ 141.95 million $ 6,649
Sep 24, 2018 $ 2.35
+0.00%
$ 96.63 million $ 6,714
Sep 23, 2018 $ 2.37
+0.00%
$ 100.38 million $ 6,714
Sep 22, 2018 $ 2.38
+0.00%
$ 101.38 million $ 6,655
Sep 21, 2018 $ 2.07
+0.00%
$ 112.07 million $ 6,427
Sep 20, 2018 $ 2.08
+0.00%
$ 110.17 million $ 6,357
Sep 19, 2018 $ 2.06
+0.00%
$ 92.1 million $ 6,320
Sep 18, 2018 $ 2.13
+0.00%
$ 91.78 million $ 6,429
Sep 17, 2018 $ 2.21
+0.00%
$ 89.23 million $ 6,501
Sep 16, 2018 $ 2.26
+0.00%
$ 95.98 million $ 6,526
Sep 15, 2018 $ 2.23
+0.00%
$ 98.73 million $ 6,516
Sep 14, 2018 $ 2.22
+0.00%
$ 94.83 million $ 6,456
Sep 13, 2018 $ 2.13
+0.00%
$ 99.1 million $ 6,308
Sep 12, 2018 $ 2.33
+0.00%
$ 95.27 million $ 6,327
Sep 11, 2018 $ 2.45
+0.00%
$ 96.92 million $ 6,325
Sep 10, 2018 $ 2.44
+0.00%
$ 106.46 million $ 6,329
Sep 9, 2018 $ 2.55
+0.00%
$ 104.58 million $ 6,429