HyperCash Historical Data

HC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 2.55
+0.00%
$ 104.58 million $ 6,429
Sep 8, 2018 $ 2.61
+0.00%
$ 104.02 million $ 6,492
Sep 7, 2018 $ 2.6
+0.00%
$ 112.06 million $ 6,475
Sep 6, 2018 $ 3.04
+0.00%
$ 117.18 million $ 7,157
Sep 5, 2018 $ 3.28
+0.00%
$ 116.52 million $ 7,327
Sep 4, 2018 $ 3.26
+0.00%
$ 140.93 million $ 7,265
Sep 3, 2018 $ 3.33
+0.00%
$ 140.03 million $ 7,234
Sep 2, 2018 $ 3.24
+0.00%
$ 143.97 million $ 7,107
Sep 1, 2018 $ 3.11
+0.00%
$ 146.37 million $ 6,989
Aug 31, 2018 $ 3.03
+0.00%
$ 138.36 million $ 6,947
Aug 30, 2018 $ 3.1
+0.00%
$ 131.29 million $ 7,063
Aug 29, 2018 $ 3.02
+0.00%
$ 134.33 million $ 6,990
Aug 28, 2018 $ 2.83
+0.00%
$ 137.98 million $ 6,734
Aug 27, 2018 $ 2.8
+0.00%
$ 126.27 million $ 6,696
Aug 26, 2018 $ 2.8
+0.00%
$ 121.23 million $ 6,733
Aug 25, 2018 $ 2.77
+0.00%
$ 122.77 million $ 6,566
Aug 24, 2018 $ 2.79
+0.00%
$ 121.84 million $ 6,451
Aug 23, 2018 $ 3.01
+0.00%
$ 121.99 million $ 6,593
Aug 22, 2018 $ 3
+0.00%
$ 122.71 million $ 6,418
Aug 21, 2018 $ 3.13
+0.00%
$ 133.99 million $ 6,475
Aug 20, 2018 $ 3.11
+0.00%
$ 125.12 million $ 6,423
Aug 19, 2018 $ 3.18
+0.00%
$ 140.3 million $ 6,482
Aug 18, 2018 $ 3.03
+0.00%
$ 134.81 million $ 6,470
Aug 17, 2018 $ 2.79
+0.00%
$ 145.94 million $ 6,376
Aug 16, 2018 $ 2.76
+0.00%
$ 120.78 million $ 6,372
Aug 15, 2018 $ 2.62
+0.00%
$ 118.19 million $ 6,093
Aug 14, 2018 $ 3.26
+0.00%
$ 116.68 million $ 6,363
Aug 13, 2018 $ 3.45
+0.00%
$ 129.8 million $ 6,339
Aug 12, 2018 $ 3.43
+0.00%
$ 150.62 million $ 6,230
Aug 11, 2018 $ 3.88
+0.00%
$ 148.04 million $ 6,446
Aug 10, 2018 $ 3.99
+0.00%
$ 159.14 million $ 6,424
Aug 9, 2018 $ 4.46
+0.00%
$ 176.26 million $ 6,496
Aug 8, 2018 $ 5.2
+0.00%
$ 168.34 million $ 7,023
Aug 7, 2018 $ 5.29
+0.00%
$ 206.99 million $ 7,019
Aug 6, 2018 $ 5.01
+0.00%
$ 230 million $ 7,028
Aug 5, 2018 $ 4.92
+0.00%
$ 221.84 million $ 7,279
Aug 4, 2018 $ 4.92
+0.00%
$ 208.42 million $ 7,454
Aug 3, 2018 $ 4.83
+0.00%
$ 217.33 million $ 7,615
Aug 2, 2018 $ 4.79
+0.00%
$ 208.85 million $ 7,600
Aug 1, 2018 $ 4.94
+0.00%
$ 206.9 million $ 7,943
Jul 31, 2018 $ 5.22
+0.00%
$ 211.73 million $ 8,142
Jul 30, 2018 $ 5.29
+0.00%
$ 224.36 million $ 8,202
Jul 29, 2018 $ 5.36
+0.00%
$ 230.47 million $ 8,183
Jul 28, 2018 $ 5.29
+0.00%
$ 230.03 million $ 8,018
Jul 27, 2018 $ 5.65
+0.00%
$ 233.96 million $ 8,202
Jul 26, 2018 $ 5.75
+0.00%
$ 230.27 million $ 8,232
Jul 25, 2018 $ 5.73
+0.00%
$ 247.64 million $ 8,045
Jul 24, 2018 $ 5.75
+0.00%
$ 252.55 million $ 7,671
Jul 23, 2018 $ 5.66
+0.00%
$ 244.21 million $ 7,454
Jul 22, 2018 $ 5.53
+0.00%
$ 245.67 million $ 7,355