HyperCash Historical Data

HC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 5.63
+0.00%
$ 243.49 million $ 7,431
Jul 20, 2018 $ 5.81
+0.00%
$ 239.21 million $ 7,386
Jul 19, 2018 $ 5.75
+0.00%
$ 250.97 million $ 7,400
Jul 18, 2018 $ 5.32
+0.00%
$ 253.39 million $ 6,887
Jul 17, 2018 $ 5.13
+0.00%
$ 238.89 million $ 6,540
Jul 16, 2018 $ 4.86
+0.00%
$ 231.2 million $ 6,334
Jul 15, 2018 $ 4.73
+0.00%
$ 212.78 million $ 6,257
Jul 14, 2018 $ 4.79
+0.00%
$ 204.27 million $ 6,259
Jul 13, 2018 $ 4.71
+0.00%
$ 205.19 million $ 6,248
Jul 12, 2018 $ 4.99
+0.00%
$ 200.94 million $ 6,395
Jul 11, 2018 $ 5.52
+0.00%
$ 214.54 million $ 6,527
Jul 10, 2018 $ 6.06
+0.00%
$ 219.75 million $ 6,779
Jul 9, 2018 $ 5.99
+0.00%
$ 258.34 million $ 6,825
Jul 8, 2018 $ 5.67
+0.00%
$ 260.38 million $ 6,632
Jul 7, 2018 $ 5.52
+0.00%
$ 254.05 million $ 6,623
Jul 6, 2018 $ 5.32
+0.00%
$ 248.86 million $ 6,650
Jul 5, 2018 $ 5.31
+0.00%
$ 225.02 million $ 6,589
Jul 4, 2018 $ 5.26
+0.00%
$ 230.66 million $ 6,614
Jul 3, 2018 $ 5.03
+0.00%
$ 226.51 million $ 6,463
Jul 2, 2018 $ 4.98
+0.00%
$ 224.9 million $ 6,366
Jul 1, 2018 $ 4.87
+0.00%
$ 217.84 million $ 6,381
Jun 30, 2018 $ 4.45
+0.00%
$ 216.03 million $ 5,913
Jun 29, 2018 $ 4.64
+0.00%
$ 203.37 million $ 6,097
Jun 28, 2018 $ 4.63
+0.00%
$ 187.42 million $ 6,114
Jun 27, 2018 $ 4.72
+0.00%
$ 200.88 million $ 6,211
Jun 26, 2018 $ 4.73
+0.00%
$ 196.75 million $ 6,213
Jun 25, 2018 $ 4.56
+0.00%
$ 207.95 million $ 6,037
Jun 24, 2018 $ 4.81
+0.00%
$ 200.22 million $ 6,136
Jun 23, 2018 $ 5.14
+0.00%
$ 209.05 million $ 6,394
Jun 22, 2018 $ 5.67
+0.00%
$ 210.11 million $ 6,752
Jun 21, 2018 $ 5.71
+0.00%
$ 239.7 million $ 6,710
Jun 20, 2018 $ 5.75
+0.00%
$ 246.7 million $ 6,746
Jun 19, 2018 $ 5.64
+0.00%
$ 250.68 million $ 6,550
Jun 18, 2018 $ 5.67
+0.00%
$ 247.37 million $ 6,552
Jun 17, 2018 $ 5.66
+0.00%
$ 246.3 million $ 6,506
Jun 16, 2018 $ 5.76
+0.00%
$ 244.43 million $ 6,584
Jun 15, 2018 $ 5.68
+0.00%
$ 243.48 million $ 6,525
Jun 14, 2018 $ 5.54
+0.00%
$ 251.03 million $ 6,484
Jun 13, 2018 $ 5.91
+0.00%
$ 241.43 million $ 6,802
Jun 12, 2018 $ 5.84
+0.00%
$ 243.33 million $ 6,781
Jun 11, 2018 $ 6.59
+0.00%
$ 260.38 million $ 7,250
Jun 10, 2018 $ 7.21
+0.00%
$ 251.4 million $ 7,649
Jun 8, 2018 $ 7.37
+0.00%
$ 308.2 million $ 7,684
Jun 7, 2018 $ 7.48
+0.00%
$ 316.92 million $ 7,640
Jun 6, 2018 $ 7.58
+0.00%
$ 321.2 million $ 7,562
Jun 5, 2018 $ 7.5
+0.00%
$ 331.78 million $ 7,512
Jun 4, 2018 $ 8.21
+0.00%
$ 324.84 million $ 7,699
Jun 3, 2018 $ 8.16
+0.00%
$ 352.26 million $ 7,606
Jun 2, 2018 $ 7.67
+0.00%
$ 354.96 million $ 7,494
Jun 1, 2018 $ 7.3
+0.00%
$ 343.17 million $ 7,512