HyperCash Historical Data

HC Page 54
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 7.15
+0.00%
$ 314.95 million $ 7,456
May 30, 2018 $ 6.98
+0.00%
$ 304.76 million $ 7,303
May 29, 2018 $ 6.92
+0.00%
$ 311.89 million $ 7,272
May 28, 2018 $ 7.14
+0.00%
$ 290.8 million $ 7,338
May 27, 2018 $ 7.25
+0.00%
$ 306.55 million $ 7,505
May 26, 2018 $ 7.23
+0.00%
$ 314.09 million $ 7,515
May 25, 2018 $ 7.17
+0.00%
$ 304.34 million $ 7,563
May 24, 2018 $ 7.58
+0.00%
$ 319.47 million $ 7,829
May 23, 2018 $ 8.81
+0.00%
$ 295.76 million $ 8,271
May 22, 2018 $ 9.23
+0.00%
$ 361.88 million $ 8,468
May 21, 2018 $ 9.16
+0.00%
$ 391.47 million $ 8,365
May 20, 2018 $ 9.05
+0.00%
$ 402.43 million $ 8,269
May 19, 2018 $ 8.93
+0.00%
$ 387.85 million $ 8,118
May 18, 2018 $ 9.31
+0.00%
$ 391.14 million $ 8,315
May 17, 2018 $ 9.28
+0.00%
$ 382.26 million $ 8,315
May 16, 2018 $ 10.05
+0.00%
$ 398.22 million $ 8,677
May 15, 2018 $ 9.56
+0.00%
$ 420.65 million $ 8,625
May 14, 2018 $ 9.53
+0.00%
$ 418.1 million $ 8,580
May 13, 2018 $ 9.15
+0.00%
$ 421.7 million $ 8,453
May 12, 2018 $ 10.02
+0.00%
$ 406.9 million $ 8,742
May 11, 2018 $ 11.45
+0.00%
$ 399.57 million $ 9,292
May 10, 2018 $ 11.5
+0.00%
$ 472.79 million $ 9,216
May 9, 2018 $ 11.95
+0.00%
$ 494.89 million $ 9,296
May 8, 2018 $ 11.8
+0.00%
$ 508.91 million $ 9,385
May 7, 2018 $ 12.48
+0.00%
$ 511.43 million $ 9,671
May 6, 2018 $ 13.41
+0.00%
$ 527.46 million $ 9,840
May 5, 2018 $ 13.51
+0.00%
$ 568.72 million $ 9,674
May 4, 2018 $ 14.03
+0.00%
$ 576.3 million $ 9,376
May 3, 2018 $ 11.75
+0.00%
$ 613.39 million $ 9,139
May 2, 2018 $ 10.76
+0.00%
$ 551.29 million $ 9,030
May 1, 2018 $ 11.81
+0.00%
$ 485.13 million $ 9,317
Apr 30, 2018 $ 12.66
+0.00%
$ 473.89 million $ 9,368
Apr 29, 2018 $ 12.62
+0.00%
$ 531.69 million $ 9,241
Apr 28, 2018 $ 11.1
+0.00%
$ 571.72 million $ 9,233
Apr 27, 2018 $ 9.79
+0.00%
$ 484.36 million $ 8,901
Apr 26, 2018 $ 9.59
+0.00%
$ 456.19 million $ 9,254
Apr 25, 2018 $ 9.55
+0.00%
$ 383.43 million $ 9,283
Apr 24, 2018 $ 8.09
+0.00%
$ 458.09 million $ 8,889
Apr 23, 2018 $ 7.85
+0.00%
$ 355.4 million $ 8,889
Apr 22, 2018 $ 7.81
+0.00%
$ 334.77 million $ 8,810
Apr 21, 2018 $ 7.71
+0.00%
$ 328.86 million $ 8,424
Apr 20, 2018 $ 7.23
+0.00%
$ 355.67 million $ 8,217
Apr 19, 2018 $ 6.9
+0.00%
$ 319.02 million $ 8,047
Apr 18, 2018 $ 6.7
+0.00%
$ 302.8 million $ 8,053
Apr 17, 2018 $ 6.68
+0.00%
$ 282.28 million $ 8,093
Apr 16, 2018 $ 6.87
+0.00%
$ 284.45 million $ 8,181
Apr 15, 2018 $ 6.67
+0.00%
$ 301.14 million $ 7,992
Apr 14, 2018 $ 7.17
+0.00%
$ 284.12 million $ 7,971
Apr 13, 2018 $ 6.13
+0.00%
$ 286.63 million $ 7,301
Apr 12, 2018 $ 5.32
+0.00%
$ 306.78 million $ 6,878