HyperCash Historical Data

HC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 5.22
+0.00%
$ 236.45 million $ 6,787
Apr 10, 2018 $ 5.29
+0.00%
$ 222.53 million $ 6,929
Apr 9, 2018 $ 5.25
+0.00%
$ 223.39 million $ 7,000
Apr 8, 2018 $ 5.25
+0.00%
$ 227.01 million $ 6,890
Apr 7, 2018 $ 5.21
+0.00%
$ 222.99 million $ 6,685
Apr 6, 2018 $ 5.28
+0.00%
$ 219.18 million $ 6,790
Apr 5, 2018 $ 5.46
+0.00%
$ 229.66 million $ 7,155
Apr 4, 2018 $ 5.79
+0.00%
$ 226.2 million $ 7,347
Apr 3, 2018 $ 5.64
+0.00%
$ 245.79 million $ 7,005
Apr 2, 2018 $ 5.66
+0.00%
$ 246.95 million $ 6,848
Apr 1, 2018 $ 5.73
+0.00%
$ 235.84 million $ 7,035
Mar 31, 2018 $ 5.56
+0.00%
$ 243.91 million $ 6,951
Mar 30, 2018 $ 5.91
+0.00%
$ 239.04 million $ 7,605
Mar 29, 2018 $ 6.2
+0.00%
$ 240.39 million $ 7,956
Mar 28, 2018 $ 6.18
+0.00%
$ 265.44 million $ 8,016
Mar 27, 2018 $ 6.39
+0.00%
$ 257.72 million $ 8,268
Mar 26, 2018 $ 6.67
+0.00%
$ 272.43 million $ 8,585
Mar 25, 2018 $ 7.04
+0.00%
$ 279.43 million $ 8,900
Mar 24, 2018 $ 6.67
+0.00%
$ 294.02 million $ 8,567
Mar 23, 2018 $ 6.9
+0.00%
$ 299.02 million $ 8,835
Mar 22, 2018 $ 6.48
+0.00%
$ 295.33 million $ 9,023
Mar 21, 2018 $ 6.05
+0.00%
$ 291.97 million $ 8,648
Mar 20, 2018 $ 5.34
+0.00%
$ 260.48 million $ 8,363
Mar 19, 2018 $ 4.83
+0.00%
$ 246.54 million $ 7,689
Mar 18, 2018 $ 5.3
+0.00%
$ 221.83 million $ 8,136
Mar 17, 2018 $ 5.56
+0.00%
$ 214.56 million $ 8,335
Mar 16, 2018 $ 5.47
+0.00%
$ 236.31 million $ 8,155
Mar 15, 2018 $ 5.96
+0.00%
$ 239.5 million $ 8,870
Mar 14, 2018 $ 6.16
+0.00%
$ 237.81 million $ 9,203
Mar 13, 2018 $ 6.26
+0.00%
$ 263.91 million $ 9,516
Mar 12, 2018 $ 6.11
+0.00%
$ 260.69 million $ 9,080
Mar 11, 2018 $ 6.29
+0.00%
$ 271.65 million $ 9,316
Mar 10, 2018 $ 6.07
+0.00%
$ 255.1 million $ 8,975
Mar 9, 2018 $ 6.44
+0.00%
$ 274.35 million $ 9,803
Mar 8, 2018 $ 7.48
+0.00%
$ 260.98 million $ 10,504
Mar 7, 2018 $ 8.61
+0.00%
$ 270.44 million $ 11,128
Mar 6, 2018 $ 9.41
+0.00%
$ 348.54 million $ 11,535
Mar 5, 2018 $ 9.47
+0.00%
$ 389.25 million $ 11,293
Mar 4, 2018 $ 9.59
+0.00%
$ 407.17 million $ 11,366
Mar 3, 2018 $ 9.54
+0.00%
$ 412.55 million $ 11,017
Mar 2, 2018 $ 9.39
+0.00%
$ 403.54 million $ 10,667
Mar 1, 2018 $ 9.77
+0.00%
$ 403.71 million $ 10,696
Feb 28, 2018 $ 9.76
+0.00%
$ 389.26 million $ 10,594
Feb 27, 2018 $ 9.47
+0.00%
$ 415.97 million $ 9,962
Feb 26, 2018 $ 9.66
+0.00%
$ 403.85 million $ 9,688
Feb 25, 2018 $ 10.24
+0.00%
$ 419.89 million $ 10,048
Feb 24, 2018 $ 10.59
+0.00%
$ 419.75 million $ 10,120
Feb 23, 2018 $ 10.83
+0.00%
$ 456.65 million $ 10,429
Feb 22, 2018 $ 11.4
+0.00%
$ 424.9 million $ 10,993
Feb 21, 2018 $ 12.62
+0.00%
$ 480.38 million $ 11,592