HyperCash Historical Data

HC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 12.72
+0.00%
$ 523.32 million $ 10,922
Feb 19, 2018 $ 12.65
+0.00%
$ 562.94 million $ 10,831
Feb 18, 2018 $ 13.38
+0.00%
$ 522.89 million $ 10,695
Feb 17, 2018 $ 13.18
+0.00%
$ 575.05 million $ 10,082
Feb 16, 2018 $ 13.41
+0.00%
$ 570.64 million $ 9,805
Feb 15, 2018 $ 13.15
+0.00%
$ 572.94 million $ 9,007
Feb 14, 2018 $ 12.31
+0.00%
$ 581.13 million $ 8,691
Feb 13, 2018 $ 12.04
+0.00%
$ 542.7 million $ 8,617
Feb 12, 2018 $ 11.55
+0.00%
$ 523.72 million $ 8,283
Feb 11, 2018 $ 12.37
+0.00%
$ 478.57 million $ 8,725
Feb 10, 2018 $ 11.26
+0.00%
$ 511.23 million $ 8,285
Feb 9, 2018 $ 10.6
+0.00%
$ 539.2 million $ 8,169
Feb 8, 2018 $ 10.36
+0.00%
$ 455.55 million $ 7,926
Feb 7, 2018 $ 8.83
+0.00%
$ 426.31 million $ 6,816
Feb 6, 2018 $ 9.56
+0.00%
$ 449.75 million $ 7,731
Feb 5, 2018 $ 11.4
+0.00%
$ 361.96 million $ 8,809
Feb 4, 2018 $ 11.63
+0.00%
$ 447.1 million $ 8,909
Feb 3, 2018 $ 11.13
+0.00%
$ 510.68 million $ 8,647
Feb 2, 2018 $ 12.87
+0.00%
$ 490.94 million $ 9,654
Feb 1, 2018 $ 13.85
+0.00%
$ 506.72 million $ 10,112
Jan 31, 2018 $ 15.7
+0.00%
$ 599.68 million $ 10,803
Jan 30, 2018 $ 15.74
+0.00%
$ 621.66 million $ 11,414
Jan 29, 2018 $ 16.68
+0.00%
$ 679.85 million $ 11,746
Jan 28, 2018 $ 17.39
+0.00%
$ 699.83 million $ 11,271
Jan 27, 2018 $ 17.82
+0.00%
$ 721.64 million $ 11,082
Jan 26, 2018 $ 16.81
+0.00%
$ 727.75 million $ 11,376
Jan 25, 2018 $ 13.3
+0.00%
$ 743.36 million $ 11,074
Jan 24, 2018 $ 11.43
+0.00%
$ 655.72 million $ 10,796
Jan 23, 2018 $ 11.72
+0.00%
$ 504.11 million $ 11,245
Jan 22, 2018 $ 12.9
+0.00%
$ 479.24 million $ 12,076
Jan 21, 2018 $ 14.04
+0.00%
$ 514.91 million $ 12,551
Jan 20, 2018 $ 12.14
+0.00%
$ 618.95 million $ 11,592
Jan 19, 2018 $ 11.46
+0.00%
$ 572.99 million $ 11,608
Jan 18, 2018 $ 10.25
+0.00%
$ 483.82 million $ 10,627
Jan 17, 2018 $ 13.75
+0.00%
$ 481.07 million $ 12,248
Jan 16, 2018 $ 18.07
+0.00%
$ 496.82 million $ 14,000
Jan 15, 2018 $ 18.97
+0.00%
$ 735.66 million $ 13,788
Jan 14, 2018 $ 18.84
+0.00%
$ 790.76 million $ 14,335
Jan 13, 2018 $ 18.18
+0.00%
$ 821.88 million $ 13,827
Jan 12, 2018 $ 18.06
+0.00%
$ 799.54 million $ 13,911
Jan 11, 2018 $ 20.34
+0.00%
$ 739.91 million $ 14,358
Jan 10, 2018 $ 21.81
+0.00%
$ 856.91 million $ 15,040
Jan 9, 2018 $ 22.38
+0.00%
$ 960.99 million $ 15,504
Jan 8, 2018 $ 24.9
+0.00%
$ 856.21 million $ 16,773
Jan 7, 2018 $ 23.54
+0.00%
$ 1.05 billion $ 17,158
Jan 6, 2018 $ 23.88
+0.00%
$ 1.09 billion $ 16,276
Jan 5, 2018 $ 24.54
+0.00%
$ 974.75 million $ 15,085
Jan 4, 2018 $ 25.6
+0.00%
$ 1.05 billion $ 15,163
Jan 3, 2018 $ 27.02
+0.00%
$ 1.07 billion $ 14,068
Jan 2, 2018 $ 27.84
+0.00%
$ 1.11 billion $ 13,687