HyperCash Historical Data

HC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 26.15
+0.00%
$ 1.2 billion $ 13,480
Dec 31, 2017 $ 26.6
+0.00%
$ 1.25 billion $ 13,492
Dec 30, 2017 $ 29.12
+0.00%
$ 1.08 billion $ 14,735
Dec 29, 2017 $ 29.8
+0.00%
$ 1.25 billion $ 14,669
Dec 28, 2017 $ 30.02
+0.00%
$ 1.24 billion $ 16,047
Dec 27, 2017 $ 27.98
+0.00%
$ 1.51 billion $ 15,386
Dec 26, 2017 $ 28.81
+0.00%
$ 1.19 billion $ 14,001
Dec 25, 2017 $ 27.58
+0.00%
$ 1.18 billion $ 13,730
Dec 24, 2017 $ 30.55
+0.00%
$ 1.2 billion $ 14,781
Dec 23, 2017 $ 30.78
+0.00%
$ 1.3 billion $ 13,913
Dec 22, 2017 $ 36.2
+0.00%
$ 1.24 billion $ 16,460
Dec 21, 2017 $ 35.07
+0.00%
$ 1.55 billion $ 17,013
Dec 20, 2017 $ 33.77
+0.00%
$ 1.57 billion $ 18,535
Dec 19, 2017 $ 24.97
+0.00%
$ 1.5 billion $ 18,915
Dec 18, 2017 $ 22.26
+0.00%
$ 1.32 billion $ 19,500
Dec 17, 2017 $ 22.19
+0.00%
$ 904.01 million $ 18,290
Dec 16, 2017 $ 17.86
+0.00%
$ 995.25 million $ 17,566
Dec 15, 2017 $ 17.71
+0.00%
$ 929.12 million $ 16,537
Dec 14, 2017 $ 16.46
+0.00%
$ 797.39 million $ 16,929
Dec 13, 2017 $ 15.3
+0.00%
$ 706.3 million $ 17,090
Dec 12, 2017 $ 15.23
+0.00%
$ 678.59 million $ 16,630
Dec 11, 2017 $ 13.06
+0.00%
$ 676.24 million $ 14,549
Dec 10, 2017 $ 14.32
+0.00%
$ 557.56 million $ 15,433
Dec 9, 2017 $ 13.98
+0.00%
$ 590.09 million $ 16,237
Dec 8, 2017 $ 14.48
+0.00%
$ 624.34 million $ 15,230
Dec 7, 2017 $ 15.29
+0.00%
$ 616.03 million $ 12,747
Dec 6, 2017 $ 16.79
+0.00%
$ 644.75 million $ 11,793
Dec 5, 2017 $ 17.37
+0.00%
$ 694.81 million $ 11,434
Dec 4, 2017 $ 18.49
+0.00%
$ 734.99 million $ 11,370
Dec 3, 2017 $ 16.94
+0.00%
$ 767.58 million $ 11,072
Dec 2, 2017 $ 16.03
+0.00%
$ 746.16 million $ 10,301
Dec 1, 2017 $ 15.89
+0.00%
$ 715.35 million $ 10,057
Nov 30, 2017 $ 18.47
+0.00%
$ 677.58 million $ 10,596
Nov 29, 2017 $ 19.63
+0.00%
$ 689.5 million $ 9,944
Nov 28, 2017 $ 20.12
+0.00%
$ 827.13 million $ 9,636
Nov 27, 2017 $ 19.94
+0.00%
$ 841.58 million $ 9,064
Nov 26, 2017 $ 19.25
+0.00%
$ 870.56 million $ 8,465
Nov 25, 2017 $ 17.95
+0.00%
$ 806.09 million $ 8,176
Nov 24, 2017 $ 16.42
+0.00%
$ 788.23 million $ 8,195
Nov 23, 2017 $ 16.92
+0.00%
$ 680.41 million $ 8,191
Nov 22, 2017 $ 18.01
+0.00%
$ 708.1 million $ 8,148
Nov 21, 2017 $ 18.56
+0.00%
$ 742.51 million $ 8,097
Nov 20, 2017 $ 19.56
+0.00%
$ 772.58 million $ 7,833
Nov 19, 2017 $ 20.79
+0.00%
$ 812.35 million $ 7,709
Nov 18, 2017 $ 19.34
+0.00%
$ 878.32 million $ 7,848
Nov 17, 2017 $ 21.46
+0.00%
$ 895.93 million $ 7,455
Nov 16, 2017 $ 17.27
+0.00%
$ 794.42 million $ 7,023
Nov 15, 2017 $ 15.24
+0.00%
$ 838.57 million $ 6,590
Nov 14, 2017 $ 14.94
+0.00%
$ 643.1 million $ 6,324
Nov 13, 2017 $ 12.32
+0.00%
$ 669.79 million $ 6,132