HyperCash Historical Data

HC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 10.33
+0.00%
$ 612.49 million $ 6,564
Nov 11, 2017 $ 10.72
+0.00%
$ 441.02 million $ 6,984
Nov 10, 2017 $ 10.92
+0.00%
$ 439.95 million $ 7,267
Nov 9, 2017 $ 10.05
+0.00%
$ 483.34 million $ 7,370
Nov 8, 2017 $ 9.42
+0.00%
$ 449.03 million $ 7,134
Nov 7, 2017 $ 9.51
+0.00%
$ 408.08 million $ 7,285
Nov 6, 2017 $ 9.77
+0.00%
$ 400.64 million $ 7,475
Nov 5, 2017 $ 9.46
+0.00%
$ 330.73 million $ 7,253
Nov 4, 2017 $ 9.71
+0.00%
$ 327.14 million $ 7,250
Nov 3, 2017 $ 9.79
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 10.36
+0.00%
$ 327.53 million $ 6,516
Nov 1, 2017 $ 10.49
+0.00%
$ 342.69 million $ 6,236
Oct 31, 2017 $ 9.67
+0.00%
$ 363.33 million $ 6,125
Oct 30, 2017 $ 9.37
+0.00%
$ 332.04 million $ 5,864
Oct 29, 2017 $ 9.29
+0.00%
$ 325.97 million $ 5,768
Oct 28, 2017 $ 9.62
+0.00%
$ 314.31 million $ 5,845
Oct 27, 2017 $ 9.94
+0.00%
$ 318.32 million $ 5,829
Oct 26, 2017 $ 9.95
+0.00%
$ 330.38 million $ 5,554
Oct 25, 2017 $ 10.13
+0.00%
$ 344.76 million $ 5,700
Oct 24, 2017 $ 10.04
+0.00%
$ 340.13 million $ 5,894
Oct 23, 2017 $ 10.48
+0.00%
$ 336.74 million $ 5,929
Oct 22, 2017 $ 10.77
+0.00%
$ 353.2 million $ 6,086
Oct 21, 2017 $ 10.64
+0.00%
$ 360.85 million $ 5,763
Oct 20, 2017 $ 10.5
+0.00%
$ 366.75 million $ 5,650
Oct 19, 2017 $ 9.91
+0.00%
$ 359.36 million $ 5,405
Oct 18, 2017 $ 10.89
+0.00%
$ 341.61 million $ 5,643
Oct 17, 2017 $ 11.42
+0.00%
$ 359.06 million $ 5,658
Oct 16, 2017 $ 11.99
+0.00%
$ 377.16 million $ 5,640
Oct 15, 2017 $ 11.44
+0.00%
$ 392.92 million $ 5,678
Oct 14, 2017 $ 10.19
+0.00%
$ 414.37 million $ 5,635
Oct 13, 2017 $ 9.91
+0.00%
$ 356.83 million $ 5,101
Oct 12, 2017 $ 10.02
+0.00%
$ 330.61 million $ 4,800
Oct 11, 2017 $ 8.3
+0.00%
$ 335.2 million $ 4,829
Oct 10, 2017 $ 7.36
+0.00%
$ 325.02 million $ 4,647
Oct 9, 2017 $ 7.22
+0.00%
$ 255.05 million $ 4,494
Oct 8, 2017 $ 7.12
+0.00%
$ 241.78 million $ 4,356
Oct 7, 2017 $ 6.87
+0.00%
$ 240.43 million $ 4,363
Oct 6, 2017 $ 6.79
+0.00%
$ 237.5 million $ 4,258
Oct 5, 2017 $ 6.11
+0.00%
$ 232.15 million $ 4,265
Oct 4, 2017 $ 6.5
+0.00%
$ 206.22 million $ 4,327
Oct 3, 2017 $ 7.49
+0.00%
$ 204.86 million $ 4,416
Oct 2, 2017 $ 8.06
+0.00%
$ 242.65 million $ 4,317
Oct 1, 2017 $ 7.28
+0.00%
$ 265.95 million $ 4,282
Sep 30, 2017 $ 6.87
+0.00%
$ 282.38 million $ 4,151
Sep 29, 2017 $ 6.42
+0.00%
$ 218.32 million $ 4,191
Sep 28, 2017 $ 6.01
+0.00%
$ 224.7 million $ 4,026
Sep 27, 2017 $ 6.14
+0.00%
$ 199.43 million $ 3,924
Sep 26, 2017 $ 5.55
+0.00%
$ 201.49 million $ 3,819
Sep 25, 2017 $ 5.16
+0.00%
$ 202.22 million $ 3,706
Sep 24, 2017 $ 5.11
+0.00%
$ 173.41 million $ 3,715