HyperCash Historical Data

HC Page 59
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 5.01
+0.00%
$ 177.19 million $ 3,629
Sep 22, 2017 $ 5.34
+0.00%
$ 166.74 million $ 3,804
Sep 21, 2017 $ 5.56
+0.00%
$ 168.58 million $ 3,945
Sep 20, 2017 $ 6.12
+0.00%
$ 183 million $ 3,971
Sep 19, 2017 $ 5.8
+0.00%
$ 195.4 million $ 3,894
Sep 18, 2017 $ 5.3
+0.00%
$ 217.02 million $ 3,619
Sep 17, 2017 $ 5.96
+0.00%
$ 170.56 million $ 3,690
Sep 16, 2017 $ 6.01
+0.00%
$ 187.07 million $ 3,390
Sep 15, 2017 $ 9
+0.00%
$ 201.88 million $ 3,651
Sep 14, 2017 $ 11.23
+0.00%
$ 216.97 million $ 3,947
Sep 13, 2017 $ 12.27
+0.00%
$ 376.15 million $ 4,244
Sep 12, 2017 $ 11.56
+0.00%
$ 383.31 million $ 4,204
Sep 11, 2017 $ 11.39
+0.00%
$ 397.32 million $ 4,160
Sep 10, 2017 $ 12.75
+0.00%
$ 383.7 million $ 4,274
Sep 9, 2017 $ 15.2
+0.00%
$ 415.31 million $ 4,475
Sep 8, 2017 $ 13.54
+0.00%
$ 418.83 million $ 4,582
Sep 7, 2017 $ 9.29
+0.00%
$ 651.84 million $ 4,562
Sep 6, 2017 $ 8.53
+0.00%
$ 325.41 million $ 4,233
Sep 5, 2017 $ 13.73
+0.00%
$ 303.35 million $ 4,380
Sep 4, 2017 $ 24.72
+0.00%
$ 303.27 million $ 4,570
Sep 3, 2017 $ 29.52
+0.00%
$ 700.44 million $ 4,682
Sep 2, 2017 $ 33.49
+0.00%
$ 959.2 million $ 4,782
Sep 1, 2017 $ 31.19
+0.00%
$ 1.12 billion $ 4,657
Aug 31, 2017 $ 29.39
+0.00%
$ 1.13 billion $ 4,572
Aug 30, 2017 $ 32.18
+0.00%
$ 919.25 million $ 4,455
Aug 29, 2017 $ 34.54
+0.00%
$ 1.09 billion $ 4,313
Aug 28, 2017 $ 40.33
+0.00%
$ 1.1 billion $ 4,351
Aug 27, 2017 $ 30.28
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 26.47
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 24.86
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 21.91
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 14.4
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 17.15
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 19.91
+0.00%
$ -- $ 4,132
Download