HyperCash Historical Data

HC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0256
-1.11%
$ 1.14 million $ 163,294
Dec 27, 2024 $ 0.0259
-1.50%
$ 1.15 million $ 204,013
Dec 26, 2024 $ 0.0264
+5.76%
$ 1.18 million $ 165,390
Dec 25, 2024 $ 0.0249
-5.91%
$ 1.11 million $ 233,401
Dec 24, 2024 $ 0.0265
+2.56%
$ 1.18 million $ 131,969
Dec 23, 2024 $ 0.0258
+3.61%
$ 1.15 million $ 164,872
Dec 22, 2024 $ 0.0249
-2.54%
$ 1.11 million $ 137,667
Dec 21, 2024 $ 0.0256
+2.03%
$ 1.14 million $ 157,956
Dec 20, 2024 $ 0.0251
-4.19%
$ 1.12 million $ 231,926
Dec 19, 2024 $ 0.0262
-3.59%
$ 1.17 million $ 262,017
Dec 18, 2024 $ 0.0274
+1.44%
$ 1.22 million $ 246,481
Dec 17, 2024 $ 0.027
-3.24%
$ 1.21 million $ 186,504
Dec 16, 2024 $ 0.0279
-8.18%
$ 1.24 million $ 211,155
Dec 15, 2024 $ 0.0303
-5.16%
$ 1.35 million $ 243,531
Dec 14, 2024 $ 0.0319
-9.52%
$ 1.42 million $ 142,010
Dec 13, 2024 $ 0.0353
+1.59%
$ 1.57 million $ 166,362
Dec 12, 2024 $ 0.0345
-3.88%
$ 1.54 million $ 254,683
Dec 11, 2024 $ 0.0358
+0.79%
$ 1.6 million $ 266,752
Dec 10, 2024 $ 0.036
+3.74%
$ 1.61 million $ 357,815
Dec 9, 2024 $ 0.0312
+13.08%
$ 1.39 million $ 409,637
Dec 8, 2024 $ 0.028
-5.14%
$ 1.25 million $ 213,723
Dec 7, 2024 $ 0.0295
-4.89%
$ 1.32 million $ 185,217
Dec 6, 2024 $ 0.0313
+7.99%
$ 1.4 million $ 280,180
Dec 5, 2024 $ 0.0291
-8.40%
$ 1.3 million $ 481,226
Dec 4, 2024 $ 0.0317
+36.73%
$ 1.42 million $ 596,388
Dec 3, 2024 $ 0.0232
-2.86%
$ 1.04 million $ 470,683
Dec 2, 2024 $ 0.024
+2.66%
$ 1.07 million $ 435,036
Dec 1, 2024 $ 0.0237
+13.18%
$ 1.06 million $ 197,472
Nov 30, 2024 $ 0.0209
-6.09%
$ 934,436 $ 274,506
Nov 29, 2024 $ 0.0223
-2.20%
$ 995,570 $ 270,912
Nov 28, 2024 $ 0.0228
-6.52%
$ 1.02 million $ 230,338
Nov 27, 2024 $ 0.0241
+14.98%
$ 1.08 million $ 269,103
Nov 26, 2024 $ 0.021
+4.25%
$ 936,033 $ 310,001
Nov 25, 2024 $ 0.0201
-3.33%
$ 897,887 $ 288,371
Nov 24, 2024 $ 0.0208
+0.36%
$ 928,798 $ 702,045
Nov 23, 2024 $ 0.0207
+8.23%
$ 925,476 $ 713,909
Nov 22, 2024 $ 0.0192
-5.62%
$ 855,114 $ 272,809
Nov 21, 2024 $ 0.0201
+7.61%
$ 897,258 $ 199,502
Nov 20, 2024 $ 0.0187
-7.06%
$ 838,156 $ 152,334
Nov 19, 2024 $ 0.0201
+0.24%
$ 897,097 $ 107,921
Nov 18, 2024 $ 0.0201
-0.24%
$ 894,960 $ 216,134
Nov 17, 2024 $ 0.0204
+7.38%
$ 909,552 $ 175,784
Nov 16, 2024 $ 0.019
+10.81%
$ 847,054 $ 224,653
Nov 15, 2024 $ 0.0171
-0.61%
$ 764,389 $ 159,192
Nov 14, 2024 $ 0.0172
-7.86%
$ 769,079 $ 188,288
Nov 13, 2024 $ 0.0185
-8.07%
$ 824,716 $ 249,395
Nov 12, 2024 $ 0.0201
+13.93%
$ 897,114 $ 323,063
Nov 11, 2024 $ 0.0176
-4.78%
$ 787,433 $ 257,555
Nov 10, 2024 $ 0.0184
+5.18%
$ 823,244 $ 377,574
Nov 9, 2024 $ 0.0175
-2.49%
$ 782,663 $ 149,598