HyperCash Historical Data

HC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.978
+15.92%
$ -- $ 33.87 million
Feb 22 $ 0.844
-33.75%
$ -- $ 51.59 million
Feb 15 $ 1.27
-13.50%
$ -- $ 79.8 million
Feb 8 $ 1.47
+79.47%
$ -- $ 102.56 million
Feb 1 $ 0.821
+9.75%
$ -- $ 34.68 million
Jan 25 $ 0.749
+7.49%
$ -- $ 26.12 million
Jan 18 $ 0.737
+2.24%
$ -- $ 44.07 million
Jan 11 $ 0.724
-8.58%
$ -- $ 70.37 million
Jan 4 $ 0.791
+24.76%
$ -- $ 105.95 million
Dec 28 $ 0.635
-2.22%
$ -- $ 52.28 million
Dec 21 $ 0.647
-27.58%
$ -- $ 106.15 million
Dec 14 $ 0.881
+1.93%
$ -- $ 25.04 million
Dec 7 $ 0.87
-5.03%
$ -- $ 39.93 million
Nov 30 $ 0.925
-1.41%
$ -- $ 58.14 million
Nov 23 $ 0.938
-3.05%
$ -- $ 106.43 million
Nov 16 $ 0.968
+20.39%
$ -- $ 99 million
Nov 9 $ 0.804
-9.29%
$ -- $ 60.82 million
Nov 2 $ 0.887
-4.18%
$ -- $ 81.31 million
Oct 26 $ 0.926
-14.63%
$ -- $ 76.67 million
Oct 19 $ 1.08
+1.47%
$ -- $ 55.35 million
Oct 12 $ 1.07
-5.88%
$ -- $ 68.65 million
Oct 5 $ 1.14
+1.94%
$ -- $ 60.37 million
Sep 28 $ 1.11
-9.96%
$ -- $ 472.57 million
Sep 21 $ 1.24
-8.65%
$ -- $ 78.72 million
Sep 14 $ 1.35
+9.49%
$ -- $ 72.95 million
Sep 7 $ 1.24
-3.05%
$ -- $ 101.98 million
Aug 31 $ 1.28
-20.19%
$ -- $ 182.32 million
Aug 24 $ 1.6
-11.33%
$ -- $ 149.92 million
Aug 17 $ 1.8
+11.54%
$ -- $ 350.72 million
Aug 10 $ 1.61
+12.35%
$ -- $ 180.93 million
Aug 3 $ 1.44
+5.17%
$ -- $ 151.58 million
Jul 27 $ 1.37
-0.38%
$ -- $ 167.17 million
Jul 20 $ 1.38
+7.02%
$ -- $ 116.15 million
Jul 13 $ 1.29
+1.74%
$ -- $ 147.69 million
Jul 6 $ 1.27
+12.62%
$ -- $ 133.2 million
Jun 29 $ 1.12
+2.48%
$ -- $ 82.98 million
Jun 22 $ 1.1
-9.44%
$ -- $ 116.02 million
Jun 15 $ 1.21
-0.76%
$ -- $ 117.66 million
Jun 8 $ 1.22
-8.44%
$ -- $ 108.85 million
Jun 1 $ 1.33
+0.52%
$ 59.44 million $ 141.19 million
May 25 $ 1.32
+7.16%
$ -- $ 176.68 million
May 18 $ 1.24
+19.83%
$ -- $ 259.69 million
May 11 $ 1.03
+2.96%
$ -- $ 81.87 million
May 4 $ 1
-12.89%
$ -- $ 111.98 million
Apr 27 $ 1.15
+4.57%
$ -- $ 138.16 million
Apr 20 $ 1.1
+7.25%
$ -- $ 114.55 million
Apr 13 $ 1.03
-0.94%
$ -- $ 106.03 million
Apr 6 $ 1.04
+4.62%
$ -- $ 152.28 million
Mar 30 $ 0.991
+9.54%
$ -- $ 112.03 million
Mar 23 $ 0.905
-3.17%
$ -- $ 141.24 million