HyperCash Historical Data

HC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.018
-0.89%
$ 802,620 $ 171,016
Nov 7, 2024 $ 0.0181
-4.99%
$ 809,777 $ 132,047
Nov 6, 2024 $ 0.0187
+1.63%
$ 834,937 $ 153,781
Nov 5, 2024 $ 0.0183
+2.01%
$ 817,290 $ 110,182
Nov 4, 2024 $ 0.0181
-1.46%
$ 805,759 $ 108,289
Nov 3, 2024 $ 0.0183
+3.49%
$ 817,695 $ 122,505
Nov 2, 2024 $ 0.0177
+0.35%
$ 790,022 $ 54,915
Nov 1, 2024 $ 0.0176
-0.05%
$ 787,717 $ 103,775
Oct 31, 2024 $ 0.0177
-1.44%
$ 790,305 $ 59,113
Oct 30, 2024 $ 0.018
+0.73%
$ 801,402 $ 59,037
Oct 29, 2024 $ 0.0178
-1.52%
$ 795,627 $ 61,184
Oct 28, 2024 $ 0.0181
-3.59%
$ 807,925 $ 59,879
Oct 27, 2024 $ 0.0188
+1.87%
$ 838,893 $ 54,078
Oct 26, 2024 $ 0.0185
-2.49%
$ 824,717 $ 55,778
Oct 25, 2024 $ 0.0189
+2.57%
$ 845,761 $ 57,769
Oct 24, 2024 $ 0.0185
+3.52%
$ 824,155 $ 56,608
Oct 23, 2024 $ 0.0178
+0.16%
$ 796,181 $ 56,568
Oct 22, 2024 $ 0.0178
-2.89%
$ 794,020 $ 59,519
Oct 21, 2024 $ 0.0183
-0.99%
$ 818,080 $ 57,813
Oct 20, 2024 $ 0.0185
-4.49%
$ 824,151 $ 58,028
Oct 19, 2024 $ 0.0193
-4.22%
$ 862,865 $ 58,126
Oct 18, 2024 $ 0.0202
+3.15%
$ 901,760 $ 54,836
Oct 17, 2024 $ 0.0196
+3.65%
$ 873,351 $ 58,657
Oct 16, 2024 $ 0.0189
+5.08%
$ 843,904 $ 60,401
Oct 15, 2024 $ 0.018
-2.31%
$ 804,001 $ 67,983
Oct 14, 2024 $ 0.0182
-3.62%
$ 811,715 $ 31,873
Oct 13, 2024 $ 0.0189
-2.24%
$ 842,154 $ 19,350
Oct 12, 2024 $ 0.0193
+0.28%
$ 861,437 $ 19,779
Oct 11, 2024 $ 0.0192
+6.37%
$ 856,538 $ 24,982
Oct 10, 2024 $ 0.018
-7.23%
$ 804,917 $ 20,859
Oct 9, 2024 $ 0.0194
-2.76%
$ 868,008 $ 21,466
Oct 8, 2024 $ 0.0199
+7.82%
$ 887,830 $ 19,947
Oct 7, 2024 $ 0.0184
+1.85%
$ 823,389 $ 30,843
Oct 6, 2024 $ 0.0181
-1.28%
$ 808,460 $ 14,142
Oct 5, 2024 $ 0.0183
-5.84%
$ 818,930 $ 14,968
Oct 4, 2024 $ 0.0192
+3.33%
$ 857,067 $ 23,832
Oct 3, 2024 $ 0.0186
-8.00%
$ 829,448 $ 6,029
Oct 2, 2024 $ 0.0202
-0.03%
$ 901,348 $ 30,905
Oct 1, 2024 $ 0.0201
+0.33%
$ 898,885 $ 63,514
Sep 30, 2024 $ 0.0201
-0.47%
$ 895,899 $ 35,551
Sep 29, 2024 $ 0.0199
+0.06%
$ 887,334 $ 21,055
Sep 28, 2024 $ 0.0199
-1.24%
$ 886,685 $ 21,483
Sep 27, 2024 $ 0.02
-1.29%
$ 894,357 $ 33,496
Sep 26, 2024 $ 0.0201
-5.64%
$ 897,126 $ 28,329
Sep 25, 2024 $ 0.0213
-1.39%
$ 950,705 $ 34,432
Sep 24, 2024 $ 0.0216
+0.00%
$ 964,095 $ 35,170
Sep 23, 2024 $ 0.0216
+13.09%
$ 964,095 $ 21,028
Sep 22, 2024 $ 0.0191
-6.83%
$ 852,510 $ 18,942
Sep 21, 2024 $ 0.0204
-2.86%
$ 910,479 $ 11,434
Sep 20, 2024 $ 0.0211
-0.47%
$ 941,778 $ 25,252