HyperCash Historical Data

HC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.934
-0.95%
$ -- $ 195.94 million
Mar 9 $ 0.944
-35.48%
$ -- $ 232.73 million
Mar 2 $ 1.46
-2.79%
$ -- $ 183.32 million
Feb 24 $ 1.5
-22.28%
$ -- $ 279.61 million
Feb 17 $ 1.94
-2.22%
$ -- $ 332.82 million
Feb 10 $ 1.98
-14.62%
$ -- $ 395.33 million
Feb 3 $ 2.32
+33.14%
$ -- $ 351.89 million
Jan 27 $ 1.74
+18.61%
$ -- $ 196.21 million
Jan 20 $ 1.47
+1.79%
$ -- $ 115.49 million
Jan 13 $ 1.44
+17.57%
$ -- $ 200.24 million
Jan 6 $ 1.23
+13.03%
$ -- $ 198.83 million
Dec 30 $ 1.09
-3.39%
$ -- $ 142.16 million
Dec 23 $ 1.12
+0.21%
$ -- $ 151.48 million
Dec 16 $ 1.12
-3.75%
$ -- $ 182.16 million
Dec 9 $ 1.16
-6.60%
$ -- $ 159.52 million
Dec 2 $ 1.25
+0.59%
$ -- $ 169.35 million
Nov 25 $ 1.24
+7.50%
$ -- $ 243.33 million
Nov 18 $ 1.15
-33.56%
$ -- $ 274.91 million
Nov 11 $ 1.74
-9.11%
$ -- $ 284.69 million
Nov 4 $ 1.91
+1.61%
$ -- $ 264.72 million
Oct 28 $ 1.88
+7.64%
$ -- $ 276.3 million
Oct 21 $ 1.75
+23.43%
$ -- $ 183.21 million
Oct 14 $ 1.42
-5.98%
$ -- $ 169.7 million
Oct 7 $ 1.5
-1.84%
$ -- $ 243.62 million
Sep 30 $ 1.54
-5.22%
$ -- $ 259.93 million
Sep 23 $ 1.62
-23.38%
$ -- $ 333.81 million
Sep 16 $ 2.11
-3.05%
$ -- $ 319.6 million
Sep 9 $ 2.18
-3.54%
$ -- $ 358.75 million
Sep 2 $ 2.26
+4.67%
$ -- $ 344.18 million
Aug 26 $ 2.16
-12.04%
$ -- $ 289.31 million
Aug 19 $ 2.46
-13.36%
$ -- $ 602.01 million
Aug 12 $ 2.84
+30.48%
$ -- $ 551.68 million
Aug 5 $ 2.18
-16.49%
$ -- $ 318.87 million
Jul 29 $ 2.61
-10.68%
$ -- $ 180.1 million
Jul 22 $ 2.92
-9.90%
$ -- $ 163.9 million
Jul 15 $ 3.24
-2.11%
$ -- $ 358.32 million
Jul 8 $ 3.31
-32.46%
$ -- $ 322.43 million
Jul 1 $ 4.9
+4.79%
$ -- $ 614.51 million
Jun 24 $ 4.67
+28.48%
$ -- $ 1.38 billion
Jun 17 $ 3.64
+39.54%
$ -- $ 474.1 million
Jun 10 $ 2.61
+15.20%
$ -- $ 395.09 million
Jun 3 $ 2.26
+22.99%
$ -- $ 422.89 million
May 27 $ 1.84
+44.05%
$ -- $ 297.18 million
May 20 $ 1.28
-2.60%
$ -- $ 45.92 million
May 13 $ 1.31
+20.18%
$ -- $ 103.88 million
May 6 $ 1.09
-0.13%
$ -- $ 37.5 million
Apr 29 $ 1.09
-4.84%
$ -- $ 171.2 million
Apr 22 $ 1.14
-11.82%
$ -- $ 46.84 million
Apr 15 $ 1.3
-12.84%
$ -- $ 33.02 million
Apr 8 $ 1.49
-9.56%
$ -- $ 93.47 million