HyperCash Historical Data

HC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0212
+0.00%
$ 946,241 $ 26,881
Sep 18, 2024 $ 0.0212
+0.47%
$ 946,241 $ 27,657
Sep 17, 2024 $ 0.0211
+10.28%
$ 941,778 $ 21,556
Sep 16, 2024 $ 0.019
+3.02%
$ 848,091 $ 29,841
Sep 15, 2024 $ 0.0184
+4.24%
$ 823,315 $ 21,466
Sep 14, 2024 $ 0.0174
-4.30%
$ 776,685 $ 14,818
Sep 13, 2024 $ 0.0182
+1.61%
$ 811,605 $ 25,804
Sep 12, 2024 $ 0.0181
+2.28%
$ 807,553 $ 14,174
Sep 11, 2024 $ 0.0177
+2.90%
$ 789,595 $ 31,185
Sep 10, 2024 $ 0.0172
-9.52%
$ 767,273 $ 30,013
Sep 9, 2024 $ 0.019
+0.86%
$ 848,049 $ 21,158
Sep 8, 2024 $ 0.0188
+1.00%
$ 841,005 $ 18,018
Sep 7, 2024 $ 0.0187
-5.97%
$ 832,761 $ 16,589
Sep 6, 2024 $ 0.0198
-0.88%
$ 885,636 $ 25,693
Sep 5, 2024 $ 0.02
+2.73%
$ 893,384 $ 18,414
Sep 4, 2024 $ 0.0194
-1.12%
$ 865,609 $ 28,136
Sep 3, 2024 $ 0.0198
-0.53%
$ 885,445 $ 21,969
Sep 2, 2024 $ 0.0196
-1.56%
$ 874,469 $ 35,397
Sep 1, 2024 $ 0.0198
+0.04%
$ 885,845 $ 36,607
Aug 31, 2024 $ 0.0198
-3.67%
$ 885,487 $ 30,384
Aug 30, 2024 $ 0.0205
-2.70%
$ 916,814 $ 38,602
Aug 29, 2024 $ 0.0211
-1.20%
$ 942,303 $ 41,771
Aug 28, 2024 $ 0.0213
-1.50%
$ 951,621 $ 49,393
Aug 27, 2024 $ 0.0217
+2.70%
$ 968,160 $ 51,945
Aug 26, 2024 $ 0.0211
+2.86%
$ 942,740 $ 48,682
Aug 25, 2024 $ 0.0205
-1.59%
$ 916,590 $ 48,410
Aug 24, 2024 $ 0.0209
-0.12%
$ 934,230 $ 49,782
Aug 23, 2024 $ 0.021
+2.23%
$ 935,287 $ 53,546
Aug 22, 2024 $ 0.0205
+1.01%
$ 914,485 $ 46,365
Aug 21, 2024 $ 0.0203
-0.79%
$ 906,123 $ 43,567
Aug 20, 2024 $ 0.0205
+5.48%
$ 913,340 $ 40,259
Aug 19, 2024 $ 0.0196
+9.95%
$ 873,646 $ 41,923
Aug 18, 2024 $ 0.0178
+2.06%
$ 794,544 $ 36,624
Aug 17, 2024 $ 0.0174
-2.35%
$ 777,189 $ 27,092
Aug 16, 2024 $ 0.0178
+1.07%
$ 796,155 $ 39,698
Aug 15, 2024 $ 0.0178
+3.54%
$ 792,289 $ 42,776
Aug 14, 2024 $ 0.0171
-3.75%
$ 764,479 $ 32,143
Aug 13, 2024 $ 0.0178
-1.51%
$ 796,513 $ 41,602
Aug 12, 2024 $ 0.0181
+4.61%
$ 806,933 $ 44,756
Aug 11, 2024 $ 0.0173
-5.96%
$ 771,360 $ 43,245
Aug 10, 2024 $ 0.0184
+0.87%
$ 821,134 $ 36,749
Aug 9, 2024 $ 0.0182
-3.16%
$ 813,179 $ 51,860
Aug 8, 2024 $ 0.0189
-4.81%
$ 841,747 $ 56,453
Aug 7, 2024 $ 0.0198
+12.49%
$ 884,154 $ 56,482
Aug 6, 2024 $ 0.0197
-5.76%
$ 879,278 $ 63,813
Aug 5, 2024 $ 0.0217
-2.16%
$ 967,515 $ 120,336
Aug 4, 2024 $ 0.0221
-1.75%
$ 987,102 $ 57,693
Aug 3, 2024 $ 0.0224
-0.88%
$ 1 million $ 49,372
Aug 2, 2024 $ 0.0226
-6.04%
$ 1.01 million $ 55,105
Aug 1, 2024 $ 0.0241
+1.72%
$ 1.08 million $ 37,493