HyperCash Historical Data

HC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 1.65
+13.31%
$ -- $ 142.76 million
Mar 25 $ 1.45
+3.12%
$ -- $ 79.43 million
Mar 18 $ 1.41
+3.25%
$ -- $ 97.16 million
Mar 11 $ 1.36
+7.42%
$ -- $ 83.14 million
Mar 4 $ 1.27
+10.11%
$ -- $ 75.58 million
Feb 25 $ 1.15
+3.21%
$ -- $ 19.79 million
Feb 18 $ 1.12
-4.34%
$ -- $ 49.47 million
Feb 11 $ 1.17
-7.70%
$ -- $ 185.61 million
Feb 4 $ 1.27
+39.82%
$ -- $ 51.26 million
Jan 28 $ 0.908
-8.56%
$ -- $ 17.01 million
Jan 21 $ 0.994
-9.21%
$ -- $ 14.53 million
Jan 14 $ 1.09
-15.40%
$ -- $ 25.56 million
Jan 7 $ 1.28
+37.55%
$ -- $ 41.81 million
Dec 31 $ 0.932
+7.94%
$ -- $ 942,839
Dec 24 $ 0.862
-7.52%
$ -- $ 1.58 million
Dec 17 $ 0.933
+32.76%
$ -- $ 2.34 million
Dec 10 $ 0.703
+11.52%
$ -- $ 2.87 million
Dec 3 $ 0.631
-30.98%
$ -- $ 2.08 million
Nov 26 $ 0.909
+4.48%
$ -- $ 865,366
Nov 19 $ 0.949
-18.78%
$ -- $ 33,138
Nov 12 $ 1.16
-32.38%
$ -- $ 42,015
Nov 5 $ 1.75
-3.10%
$ -- $ 45,118
Oct 29 $ 1.82
-5.42%
$ -- $ 44,615
Oct 22 $ 1.86
-3.23%
$ -- $ 45,386
Oct 15 $ 1.89
+2.34%
$ -- $ 45,526
Oct 8 $ 1.8
-20.41%
$ -- $ 45,209
Oct 1 $ 2.32
+2.34%
$ -- $ 46,009
Sep 24 $ 2.24
-4.72%
$ -- $ 46,045
Sep 17 $ 2.37
+7.43%
$ -- $ 45,403
Sep 10 $ 2.26
-7.48%
$ -- $ 44,787
Sep 3 $ 2.55
-23.58%
$ -- $ 48,379
Aug 27 $ 3.24
+16.08%
$ -- $ 48,526
Aug 20 $ 2.8
-10.01%
$ -- $ 45,658
Aug 13 $ 3.18
-7.86%
$ -- $ 44,494
Aug 6 $ 3.43
-31.41%
$ -- $ 46,665
Jul 30 $ 4.92
-6.97%
$ -- $ 54,236
Jul 23 $ 5.36
-5.22%
$ -- $ 55,805
Jul 16 $ 5.53
+13.87%
$ -- $ 49,333
Jul 9 $ 4.73
-21.01%
$ -- $ 45,290
Jul 2 $ 5.67
+13.75%
$ -- $ 45,938
Jun 25 $ 4.87
+6.73%
$ -- $ 42,965
Jun 18 $ 4.81
-15.15%
$ -- $ 45,840
Jun 11 $ 5.66
-14.18%
$ -- $ 46,933
Jun 4 $ 7.21
-12.17%
$ -- $ 45,745
May 28 $ 8.16
+14.19%
$ -- $ 51,982
May 21 $ 7.25
-20.84%
$ -- $ 55,515
May 14 $ 9.05
-4.99%
$ -- $ 58,900
May 7 $ 9.15
-26.74%
$ -- $ 64,055
Apr 30 $ 13.41
+5.96%
$ -- $ 65,744
Apr 23 $ 12.62
+60.69%
$ -- $ 63,690