HyperCash Historical Data

HC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0237
+0.73%
$ 1.06 million $ 45,864
Jul 30, 2024 $ 0.0235
-1.07%
$ 1.05 million $ 39,425
Jul 29, 2024 $ 0.0238
+1.27%
$ 1.06 million $ 46,862
Jul 28, 2024 $ 0.0235
-1.45%
$ 1.05 million $ 28,467
Jul 27, 2024 $ 0.0238
-0.05%
$ 1.06 million $ 31,818
Jul 26, 2024 $ 0.0238
+0.26%
$ 1.06 million $ 29,139
Jul 25, 2024 $ 0.0238
-1.19%
$ 1.06 million $ 30,644
Jul 24, 2024 $ 0.0241
-3.73%
$ 1.08 million $ 59,962
Jul 23, 2024 $ 0.025
-1.43%
$ 1.12 million $ 46,972
Jul 22, 2024 $ 0.0254
-1.75%
$ 1.13 million $ 49,254
Jul 21, 2024 $ 0.0259
+2.82%
$ 1.16 million $ 48,096
Jul 20, 2024 $ 0.0252
-1.66%
$ 1.13 million $ 40,706
Jul 19, 2024 $ 0.0254
-2.04%
$ 1.14 million $ 48,935
Jul 18, 2024 $ 0.026
+13.86%
$ 1.16 million $ 38,845
Jul 17, 2024 $ 0.0228
+8.05%
$ 1.02 million $ 60,554
Jul 16, 2024 $ 0.0211
-1.02%
$ 942,111 $ 49,840
Jul 15, 2024 $ 0.0213
+4.17%
$ 951,912 $ 92,147
Jul 14, 2024 $ 0.0205
-1.91%
$ 913,809 $ 54,958
Jul 13, 2024 $ 0.0208
+4.36%
$ 926,849 $ 66,762
Jul 12, 2024 $ 0.0199
-0.86%
$ 888,210 $ 56,753
Jul 11, 2024 $ 0.02
-0.60%
$ 894,831 $ 77,769
Jul 10, 2024 $ 0.0202
+0.99%
$ 900,254 $ 79,099
Jul 9, 2024 $ 0.0199
+1.40%
$ 890,369 $ 78,866
Jul 8, 2024 $ 0.0197
-0.22%
$ 878,094 $ 87,113
Jul 7, 2024 $ 0.0197
-3.09%
$ 879,566 $ 99,272
Jul 6, 2024 $ 0.0203
-1.19%
$ 907,419 $ 43,432
Jul 5, 2024 $ 0.0206
-10.81%
$ 918,319 $ 188,671
Jul 4, 2024 $ 0.0233
+0.61%
$ 1.04 million $ 39,145
Jul 3, 2024 $ 0.0232
+7.45%
$ 1.04 million $ 63,202
Jul 2, 2024 $ 0.0216
-0.02%
$ 963,790 $ 96,903
Jul 1, 2024 $ 0.0216
+0.93%
$ 964,279 $ 61,474
Jun 30, 2024 $ 0.0214
-8.22%
$ 954,785 $ 54,921
Jun 29, 2024 $ 0.0233
-1.14%
$ 1.04 million $ 67,822
Jun 28, 2024 $ 0.0236
-0.68%
$ 1.05 million $ 54,872
Jun 27, 2024 $ 0.0238
+2.92%
$ 1.06 million $ 97,968
Jun 26, 2024 $ 0.0231
-3.56%
$ 1.03 million $ 57,483
Jun 25, 2024 $ 0.0239
+3.02%
$ 1.07 million $ 49,618
Jun 24, 2024 $ 0.0232
-3.21%
$ 1.04 million $ 60,119
Jun 23, 2024 $ 0.024
-0.07%
$ 1.07 million $ 44,965
Jun 22, 2024 $ 0.024
-1.50%
$ 1.07 million $ 39,544
Jun 21, 2024 $ 0.0244
-4.12%
$ 1.09 million $ 66,826
Jun 20, 2024 $ 0.0255
-0.30%
$ 1.14 million $ 33,920
Jun 19, 2024 $ 0.0256
-2.80%
$ 1.14 million $ 90,470
Jun 18, 2024 $ 0.0263
-1.82%
$ 1.17 million $ 123,160
Jun 17, 2024 $ 0.0269
-0.97%
$ 1.2 million $ 63,485
Jun 16, 2024 $ 0.0271
+2.15%
$ 1.21 million $ 79,153
Jun 15, 2024 $ 0.027
+3.23%
$ 1.2 million $ 42,884
Jun 14, 2024 $ 0.0261
-3.40%
$ 1.17 million $ 56,895
Jun 13, 2024 $ 0.0274
-0.07%
$ 1.22 million $ 75,550
Jun 12, 2024 $ 0.0274
-12.53%
$ 1.22 million $ 58,483