HyperCash Historical Data

HC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 7.81
+13.65%
$ -- $ 57,823
Apr 9 $ 6.67
+27.04%
$ -- $ 50,857
Apr 2 $ 5.25
-7.22%
$ -- $ 48,720
Mar 26 $ 5.73
-14.07%
$ -- $ 54,417
Mar 19 $ 7.04
+45.88%
$ -- $ 60,027
Mar 12 $ 5.3
-13.20%
$ -- $ 61,295
Mar 5 $ 6.29
-33.59%
$ -- $ 72,553
Feb 26 $ 9.59
-0.74%
$ -- $ 73,990
Feb 19 $ 10.24
-19.05%
$ -- $ 74,935
Feb 12 $ 13.38
+15.76%
$ -- $ 65,181
Feb 5 $ 12.37
+8.51%
$ -- $ 56,461
Jan 29 $ 11.63
-30.29%
$ -- $ 71,285
Jan 22 $ 17.39
+34.86%
$ -- $ 78,920
Jan 15 $ 14.04
-25.97%
$ -- $ 86,414
Jan 8 $ 18.84
-24.35%
$ -- $ 103,749
Jan 1 $ 23.54
-9.98%
$ -- $ 104,918
Dec 25 $ 26.6
-3.57%
$ -- $ 102,061
Dec 18 $ 30.55
+37.27%
$ -- $ 119,118
Dec 11 $ 22.19
+69.99%
$ -- $ 117,590
Dec 4 $ 14.32
-22.53%
$ -- $ 94,244
Nov 27 $ 16.94
-15.01%
$ -- $ 70,669
Nov 20 $ 19.25
-1.55%
$ -- $ 57,106
Nov 13 $ 20.79
+68.77%
$ -- $ 49,081
Nov 6 $ 10.33
+5.72%
$ -- $ 50,079
Oct 30 $ 9.46
+0.91%
$ -- $ 46,228
Oct 23 $ 9.29
-11.41%
$ -- $ 40,519
Oct 16 $ 10.77
-10.15%
$ -- $ 39,845
Oct 9 $ 11.44
+58.46%
$ -- $ 35,184
Oct 2 $ 7.12
-11.61%
$ -- $ 30,302
Sep 25 $ 7.28
+40.98%
$ -- $ 28,099
Sep 18 $ 5.11
-3.45%
$ -- $ 26,578
Sep 11 $ 5.96
-47.68%
$ -- $ 27,287
Sep 4 $ 12.75
-48.40%
$ -- $ 31,075
Aug 28 $ 29.52
-26.80%
$ -- $ 31,812
Aug 21 $ 30.28
+52.12%
$ -- $ 29,001
Download