天使宝贝 Historical Data

天使宝贝
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00023
+0.00%
$ -- $ 596,400
Today, at 4 AM $ 0.000245
+27.28%
$ -- $ 600,303
Today, at 3 AM $ 0.000192
+17.32%
$ -- $ 448,884
Today, at 2 AM $ 0.000289
-8.55%
$ -- $ 413,340
Today, at 1 AM $ 0.000318
-4.62%
$ -- $ 410,933
Today, at 12 AM $ 0.000336
+54.78%
$ -- $ 386,308
Yesterday, at 11 PM $ 0.00018
-49.46%
$ -- $ 320,052
Yesterday, at 10 PM $ 0.000362
+8.08%
$ -- $ 277,719
Yesterday, at 9 PM $ 0.000335
-0.94%
$ -- $ 276,600
Yesterday, at 8 PM $ 0.000338
+1.73%
$ -- $ 275,592
Yesterday, at 7 PM $ 0.000329
-2.65%
$ -- $ 272,036
Yesterday, at 6 PM $ 0.000338
-0.89%
$ -- $ 270,387
Download