Reelon Historical Data

RLO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₁₅5
+150.00%
$ -- $ 1,332
May 11, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 1,298
May 10, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 1,638
May 9, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 4,542
May 8, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 1,636
May 7, 2024 $ 0.0₁₅5
-16.67%
$ -- $ 1,357
May 6, 2024 $ 0.0₁₅8
-20.00%
$ -- $ 2,072
May 5, 2024 $ 0.0₁₅8
-27.27%
$ -- $ 2,803
May 4, 2024 $ 0.0₁₄13
+30.00%
$ -- $ 4,242
May 3, 2024 $ 0.0₁₄1
-9.09%
$ -- $ 2,149
May 2, 2024 $ 0.0₁₄11
-38.89%
$ -- $ 1,772
May 1, 2024 $ 0.0₁₄15
-16.67%
$ -- $ 2,193
Apr 30, 2024 $ 0.0₁₄18
-21.74%
$ -- $ 1,698
Apr 29, 2024 $ 0.0₁₄24
-38.46%
$ -- $ 3,731
Apr 28, 2024 $ 0.0₁₄39
-57.14%
$ -- $ 4,443
Apr 27, 2024 $ 0.0₁₃168
-6.67%
$ -- $ 12,566
Apr 26, 2024 $ 0.0₁₃22
-4.76%
$ -- $ 11,701
Apr 25, 2024 $ 0.0₁₃36
+29.50%
$ -- $ 35,300
Apr 24, 2024 $ 0.0₁₃291
-63.63%
$ -- $ 1,607
Apr 23, 2024 $ 0.0₁₃7
+16.67%
$ -- $ 4,053
Apr 22, 2024 $ 0.0₁₃6
-85.00%
$ -- $ 12,394
Apr 21, 2024 $ 0.0₁₂4
-99.55%
$ -- $ 19,162
Apr 20, 2024 $ 0.0₁₂9
+28.57%
$ -- $ 1,234
Apr 19, 2024 $ 0.0₁₂7
-56.25%
$ -- $ 382
Apr 18, 2024 $ 0.0₁₁16
-15.79%
$ -- $ 908
Apr 17, 2024 $ 0.0₁₁22
-43.59%
$ -- $ 1,258
Apr 16, 2024 $ 0.0₁₁52
-23.53%
$ -- $ 2,895
Apr 15, 2024 $ 0.0₁₁8
+31.15%
$ -- $ 1,829
Apr 14, 2024 $ 0.0₁₁89
-2.20%
$ -- $ 1,505
Apr 13, 2024 $ 0.0₁₁91
-48.59%
$ -- $ 1,773
Apr 12, 2024 $ 0.0₁₀618
+105.32%
$ -- $ 9,237
Apr 11, 2024 $ 0.0₁₀498
-15.88%
$ -- $ 2,350
Apr 10, 2024 $ 0.0₁₀592
-58.37%
$ -- $ 2,951
Apr 9, 2024 $ 0.0₉142
-15.81%
$ -- $ 2,149
Apr 8, 2024 $ 0.0₉169
-57.77%
$ -- $ 2,272
Apr 7, 2024 $ 0.0₉4
+0.00%
$ -- $ 5,161
Apr 6, 2024 $ 0.0₉4
-20.00%
$ -- $ 2,029
Apr 5, 2024 $ 0.0₉5
-16.67%
$ -- $ 3,601
Apr 4, 2024 $ 0.0₉6
-33.33%
$ -- $ 6,154
Apr 3, 2024 $ 0.0₉9
+12.50%
$ -- $ 5,504
Apr 2, 2024 $ 0.0₈15
+66.67%
$ -- $ 6,606
Apr 1, 2024 $ 0.0₈1
+11.11%
$ -- $ 2,480
Mar 31, 2024 $ 0.0₉9
-43.75%
$ -- $ 1,658
Mar 30, 2024 $ 0.0₈16
-33.33%
$ -- $ 12,074
Mar 29, 2024 $ 0.0₈23
-28.12%
$ -- $ 776
Mar 28, 2024 $ 0.0₈32
-23.81%
$ -- $ 2,720
Mar 27, 2024 $ 0.0₈42
-23.64%
$ -- $ 19,016
Mar 26, 2024 $ 0.0₈55
-49.54%
$ 1 $ 1,902
Mar 25, 2024 $ 0.0₈9
-59.09%
$ 1 $ 4,299
Mar 24, 2024 $ 0.0₇22
-14.06%
$ 2 $ 2,545