Reelon Historical Data

RLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₇256
-36.16%
$ 3 $ 2,884
Mar 22, 2024 $ 0.0₇59
+4.24%
$ 6 $ 7,490
Mar 21, 2024 $ 0.0₇977
-30.21%
$ 10 $ 5,685
Mar 20, 2024 $ 0.0₆14
-53.33%
$ 14 $ 8,047
Mar 19, 2024 $ 0.0₆3
-40.00%
$ 30 $ 7,248
Mar 18, 2024 $ 0.0₆4
+0.00%
$ 40 $ 6,412
Mar 17, 2024 $ 0.0₆4
-80.00%
$ 40 $ 20,755
Mar 16, 2024 $ 0.0₅21
+320.00%
$ 210 $ 99,521
Mar 15, 2024 $ 0.0₆5
-50.00%
$ 50 $ 3,180
Mar 14, 2024 $ 0.0₅1
-37.50%
$ 100 $ 3,232
Mar 13, 2024 $ 0.0₅16
+6.67%
$ 160 $ 4,644
Mar 12, 2024 $ 0.0₅16
-60.00%
$ 160 $ 2,572
Mar 11, 2024 $ 0.0₅38
-43.28%
$ 380 $ 3,190
Mar 10, 2024 $ 0.0₅67
-8.22%
$ 670 $ 2,408
Mar 9, 2024 $ 0.0₅99
-48.97%
$ 990 $ 13,703
Mar 8, 2024 $ 0.000141
+467.34%
$ 14,070 $ 86,626
Mar 7, 2024 $ 0.0000443
+69.08%
$ 4,430 $ 4,031
Mar 6, 2024 $ 0.0000262
-13.82%
$ 2,620 $ 915
Mar 5, 2024 $ 0.0000335
-27.02%
$ 3,350 $ 2,233
Mar 4, 2024 $ 0.0000459
-38.47%
$ 4,590 $ 2,234
Mar 3, 2024 $ 0.0000582
-54.28%
$ 5,820 $ 2,251
Mar 2, 2024 $ 0.000127
-39.35%
$ 12,730 $ 7,433
Mar 1, 2024 $ 0.000218
-37.87%
$ 21,840 $ 3,810
Feb 29, 2024 $ 0.000456
-45.77%
$ 45,620 $ 2,533
Feb 28, 2024 $ 0.00087
+46.52%
$ 86,960 $ 7,245
Feb 27, 2024 $ 0.000593
+5.21%
$ 59,350 $ 2,460
Feb 26, 2024 $ 0.000564
+0.18%
$ 56,410 $ 217
Feb 25, 2024 $ 0.000563
-1.21%
$ 56,310 $ 186
Feb 24, 2024 $ 0.0006
-10.45%
$ 60,000 $ 578
Feb 23, 2024 $ 0.00067
-15.16%
$ 67,000 $ 5,124
Feb 22, 2024 $ 0.00079
+3.78%
$ 78,980 $ 77,681
Feb 21, 2024 $ 0.000761
+10.27%
$ 76,100 $ 690
Feb 20, 2024 $ 0.00069
-12.20%
$ 69,010 $ 2,575
Feb 19, 2024 $ 0.000786
+12.29%
$ 78,600 $ 304
Feb 18, 2024 $ 0.0007
-29.79%
$ 70,000 $ 1,042
Feb 17, 2024 $ 0.000997
+21.59%
$ 99,700 $ 12,002
Feb 16, 2024 $ 0.00082
-28.76%
$ 82,000 $ 1,900
Feb 15, 2024 $ 0.00115
+34.62%
$ 115,100 $ 6,668
Feb 14, 2024 $ 0.0025
+35.14%
$ 250,000 $ 19,148
Feb 13, 2024 $ 0.0018
+47.58%
$ 180,200 $ 38,461
Feb 12, 2024 $ 0.00122
+86.98%
$ 122,100 $ 89,556
Feb 11, 2024 $ 0.000658
+40.30%
$ 65,800 $ 22,228
Feb 10, 2024 $ 0.0008
+79.78%
$ 80,000 $ 23,575
Feb 9, 2024 $ 0.000445
-25.83%
$ 44,500 $ 3,036
Feb 8, 2024 $ 0.0006
+30.15%
$ 60,000 $ 4,992
Feb 7, 2024 $ 0.000461
+62.90%
$ 46,100 $ 40,017
Feb 6, 2024 $ 0.000702
-38.37%
$ 70,200 $ 1,734
Feb 5, 2024 $ 0.00114
+3.55%
$ 113,900 $ 4,868
Download