Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00968
-3.64%
$3.76 million $482,457
Jul 31, 2025 $0.0101
-4.64%
$3.9 million $593,950
Jul 30, 2025 $0.0105
-3.76%
$4.08 million $533,360
Jul 29, 2025 $0.0109
+0.28%
$4.24 million $613,253
Jul 28, 2025 $0.0109
-0.63%
$4.23 million $623,116
Jul 27, 2025 $0.011
+1.20%
$4.25 million $551,774
Jul 26, 2025 $0.0108
-1.89%
$4.2 million $488,244
Jul 25, 2025 $0.0111
-4.10%
$4.29 million $575,663
Jul 24, 2025 $0.0115
+1.14%
$4.47 million $792,165
Jul 23, 2025 $0.0114
+2.40%
$4.42 million $852,116
Jul 22, 2025 $0.0111
-0.36%
$4.32 million $665,417
Jul 21, 2025 $0.0112
-0.88%
$4.33 million $655,210
Jul 20, 2025 $0.0113
-1.98%
$4.37 million $557,676
Jul 19, 2025 $0.0115
-1.39%
$4.46 million $580,328
Jul 18, 2025 $0.0117
-1.13%
$4.52 million $718,040
Jul 17, 2025 $0.0118
+1.99%
$4.58 million $615,000
Jul 16, 2025 $0.0116
-1.69%
$4.49 million $669,625
Jul 15, 2025 $0.0118
+0.68%
$4.57 million $731,006
Jul 14, 2025 $0.0117
+2.30%
$4.54 million $811,859
Jul 13, 2025 $0.0114
+0.93%
$4.43 million $534,097
Jul 12, 2025 $0.0113
-2.95%
$4.39 million $512,423
Jul 11, 2025 $0.0117
+4.55%
$4.53 million $734,895
Jul 10, 2025 $0.0113
+2.88%
$4.39 million $710,876
Jul 9, 2025 $0.011
+5.49%
$4.26 million $627,433
Jul 8, 2025 $0.0104
+4.99%
$4.04 million $573,963
Jul 7, 2025 $0.00994
-8.03%
$3.85 million $589,704
Jul 6, 2025 $0.0108
+0.28%
$4.19 million $468,401
Jul 5, 2025 $0.0108
+0.28%
$4.17 million $502,406
Jul 4, 2025 $0.0107
-2.69%
$4.16 million $493,944
Jul 3, 2025 $0.011
-0.87%
$4.28 million $594,212
Jul 2, 2025 $0.0111
+1.33%
$4.31 million $522,397
Jul 1, 2025 $0.011
-4.16%
$4.25 million $520,278
Jun 30, 2025 $0.0114
-2.86%
$4.43 million $533,399
Jun 29, 2025 $0.0118
+3.60%
$4.56 million $572,865
Jun 28, 2025 $0.0114
+1.65%
$4.4 million $543,741
Jun 27, 2025 $0.0112
-2.05%
$4.34 million $467,170
Jun 26, 2025 $0.0114
+0.10%
$4.43 million $613,816
Jun 25, 2025 $0.0114
-2.98%
$4.42 million $622,048
Jun 24, 2025 $0.0118
+15.68%
$4.56 million $1.11 million
Jun 23, 2025 $0.0102
+7.99%
$3.94 million $1.01 million
Jun 22, 2025 $0.00942
-3.13%
$3.65 million $988,402
Jun 21, 2025 $0.00973
-8.22%
$3.77 million $686,254
Jun 20, 2025 $0.0106
-2.93%
$4.11 million $622,989
Jun 19, 2025 $0.0109
+6.95%
$4.23 million $818,189
Jun 18, 2025 $0.0102
+2.66%
$3.96 million $1.13 million
Jun 17, 2025 $0.00995
-1.52%
$3.85 million $762,749
Jun 16, 2025 $0.0101
-3.35%
$3.91 million $562,883
Jun 15, 2025 $0.0104
-1.04%
$4.05 million $573,003
Jun 14, 2025 $0.0106
-8.22%
$4.09 million $823,167
Jun 13, 2025 $0.0115
-5.00%
$4.46 million $661,884