LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $0.00065
+0.00%
$255,968 $10,281
Yesterday $0.000648
-1.05%
$254,182 $10,500
Aug 21, 2026 $0.000655
+4.04%
$257,619 $11,557
Aug 20, 2026 $0.000628
-2.62%
$247,764 $13,628
Aug 19, 2026 $0.000645
-0.16%
$254,075 $7,542
Aug 18, 2026 $0.000646
+0.44%
$254,615 $10,338
Aug 17, 2026 $0.000643
+0.48%
$255,186 $10,088
Aug 16, 2026 $0.00064
-1.71%
$253,574 $8,544
Aug 15, 2026 $0.000652
-0.83%
$261,442 $8,605
Aug 14, 2026 $0.000657
-2.91%
$264,248 $9,108
Aug 13, 2026 $0.000677
-2.74%
$271,909 $39,999
Aug 12, 2026 $0.000696
+0.31%
$279,534 $21,034
Aug 11, 2026 $0.000694
-0.16%
$278,833 $20,550
Aug 10, 2026 $0.000695
+0.25%
$278,968 $22,754
Aug 9, 2026 $0.000693
+0.72%
$278,098 $26,816
Aug 8, 2026 $0.000688
-0.61%
$275,994 $161,755
Aug 7, 2026 $0.000692
+1.96%
$277,237 $25,773
Aug 6, 2026 $0.000679
-0.01%
$272,445 $169,886
Aug 5, 2026 $0.000679
+0.33%
$272,498 $180,014
Aug 4, 2026 $0.000677
-0.47%
$271,654 $171,234
Aug 3, 2026 $0.00068
+1.11%
$273,456 $183,805
Aug 2, 2026 $0.000672
-1.51%
$270,845 $165,384
Aug 1, 2026 $0.000683
+1.15%
$273,198 $185,988
Jul 31, 2026 $0.000675
-1.91%
$271,134 $200,321
Jul 30, 2026 $0.000688
-0.42%
$277,255 $105,753
Jul 29, 2026 $0.000691
+4.83%
$277,146 $189,352
Jul 28, 2026 $0.000659
-0.86%
$265,446 $156,157
Jul 27, 2026 $0.000665
-1.28%
$267,882 $190,163
Jul 26, 2026 $0.000673
-0.81%
$271,290 $171,320
Jul 25, 2026 $0.000679
-0.39%
$273,807 $190,579
Jul 24, 2026 $0.000682
-1.03%
$274,534 $189,004
Jul 23, 2026 $0.000689
-0.38%
$277,535 $172,076
Jul 22, 2026 $0.000693
+1.55%
$279,480 $178,371
Jul 21, 2026 $0.000683
-4.36%
$275,324 $186,559
Jul 20, 2026 $0.000714
-1.06%
$287,617 $179,284
Jul 19, 2026 $0.000721
-1.26%
$291,744 $24,645
Jul 18, 2026 $0.000731
-2.79%
$294,548 $162,131
Jul 17, 2026 $0.000752
-2.30%
$302,984 $201,427
Jul 16, 2026 $0.000769
-3.69%
$310,397 $185,000
Jul 15, 2026 $0.000799
-3.30%
$322,349 $170,144
Jul 14, 2026 $0.000827
+0.99%
$333,291 $253,259
Jul 13, 2026 $0.000819
-0.45%
$330,132 $327,602
Jul 12, 2026 $0.000823
-0.22%
$331,638 $37,421
Jul 11, 2026 $0.000825
+0.26%
$332,299 $41,417
Jul 10, 2026 $0.000823
-0.54%
$331,338 $48,571
Jul 9, 2026 $0.000827
-0.18%
$333,846 $58,061
Jul 8, 2026 $0.000829
-0.66%
$334,679 $51,810
Jul 7, 2026 $0.000835
-0.55%
$337,144 $51,979
Jul 6, 2026 $0.000839
+0.38%
$339,006 $112,968
Jul 5, 2026 $0.000836
+1.09%
$337,605 $102,202
Download