Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000482
+0.00%
$187,638 $9,073
Yesterday $0.000497
-1.95%
$194,091 $6,585
Oct 22, 2026 $0.000507
-4.68%
$197,981 $18,625
Oct 21, 2026 $0.000531
+2.98%
$208,139 $8,606
Oct 20, 2026 $0.000516
+0.19%
$202,095 $4,289
Oct 19, 2026 $0.000515
+1.71%
$201,850 $4,432
Oct 18, 2026 $0.000506
+3.38%
$198,197 $7,990
Oct 17, 2026 $0.00049
+0.06%
$191,748 $5,127
Oct 16, 2026 $0.00049
-1.32%
$191,399 $6,503
Oct 15, 2026 $0.000496
-1.39%
$194,183 $6,757
Oct 14, 2026 $0.000503
+0.82%
$197,004 $4,186
Oct 13, 2026 $0.000499
-3.26%
$195,627 $2,897
Oct 12, 2026 $0.000517
+3.52%
$202,311 $3,186
Oct 11, 2026 $0.0005
-5.82%
$194,950 $7,614
Oct 10, 2026 $0.000531
+0.12%
$206,980 $5,180
Oct 9, 2026 $0.00053
+0.54%
$206,772 $13,477
Oct 8, 2026 $0.000528
-3.75%
$205,675 $5,454
Oct 7, 2026 $0.000548
-0.17%
$213,693 $15,704
Oct 6, 2026 $0.000549
-0.47%
$214,059 $14,454
Oct 5, 2026 $0.000552
+0.61%
$215,201 $15,531
Oct 4, 2026 $0.000548
+1.65%
$213,752 $5,585
Oct 3, 2026 $0.000539
-1.51%
$210,374 $5,746
Oct 2, 2026 $0.000548
-0.97%
$213,409 $13,783
Oct 1, 2026 $0.000553
+1.16%
$215,067 $5,621
Sep 30, 2026 $0.000547
+2.84%
$213,677 $17,533
Sep 29, 2026 $0.000532
+0.11%
$207,498 $17,489
Sep 28, 2026 $0.000531
+1.99%
$207,297 $15,485
Sep 27, 2026 $0.000521
-0.58%
$203,379 $5,661
Sep 26, 2026 $0.000524
-2.19%
$204,460 $7,916
Sep 25, 2026 $0.000535
-1.39%
$208,431 $18,694
Sep 24, 2026 $0.000543
-5.28%
$209,333 $13,050
Sep 23, 2026 $0.000573
-5.20%
$219,979 $9,688
Sep 22, 2026 $0.000604
-1.86%
$231,946 $4,949
Sep 21, 2026 $0.000615
+0.18%
$236,649 $24,878
Sep 20, 2026 $0.000614
-0.03%
$236,529 $5,632
Sep 19, 2026 $0.000615
-2.31%
$236,106 $20,888
Sep 18, 2026 $0.000629
+1.04%
$241,715 $18,492
Sep 17, 2026 $0.000623
-0.28%
$239,293 $13,017
Sep 16, 2026 $0.000624
-0.38%
$239,784 $11,496
Sep 15, 2026 $0.000627
+0.61%
$240,853 $9,889
Sep 14, 2026 $0.000623
+1.77%
$239,496 $9,886
Sep 13, 2026 $0.000612
-0.59%
$235,266 $3,968
Sep 12, 2026 $0.000616
-0.27%
$236,453 $8,833
Sep 11, 2026 $0.000618
+0.88%
$237,312 $4,727
Sep 10, 2026 $0.000612
-1.12%
$235,721 $16,321
Sep 9, 2026 $0.000619
+3.72%
$238,208 $43,686
Sep 8, 2026 $0.000597
-6.09%
$229,674 $24,495
Sep 7, 2026 $0.000636
+1.27%
$245,460 $35,916
Sep 6, 2026 $0.000628
+1.26%
$242,315 $26,025
Sep 5, 2026 $0.00062
+3.10%
$240,093 $31,660
Download