LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $0.000613
+0.00%
$235,408 $4,015
Yesterday $0.000616
-0.27%
$236,453 $8,833
Sep 11, 2026 $0.000618
+0.88%
$237,312 $4,727
Sep 10, 2026 $0.000612
-1.12%
$235,721 $16,321
Sep 9, 2026 $0.000619
+3.72%
$238,208 $43,686
Sep 8, 2026 $0.000597
-6.09%
$229,674 $24,495
Sep 7, 2026 $0.000636
+1.27%
$245,460 $35,916
Sep 6, 2026 $0.000628
+1.26%
$242,315 $26,025
Sep 5, 2026 $0.00062
+3.10%
$240,093 $31,660
Sep 4, 2026 $0.000602
-6.22%
$232,561 $34,625
Sep 3, 2026 $0.000642
-0.41%
$249,047 $48,861
Sep 2, 2026 $0.000645
-0.96%
$249,822 $31,277
Sep 1, 2026 $0.000651
+5.95%
$252,122 $70,667
Aug 31, 2026 $0.000614
-3.89%
$238,376 $31,414
Aug 30, 2026 $0.000639
+1.22%
$247,892 $21,231
Aug 29, 2026 $0.000632
+0.21%
$244,876 $7,793
Aug 28, 2026 $0.00063
-2.57%
$245,470 $15,737
Aug 27, 2026 $0.000647
+1.19%
$251,304 $14,526
Aug 26, 2026 $0.000639
-2.24%
$248,898 $16,883
Aug 25, 2026 $0.000654
+0.43%
$257,096 $10,314
Aug 24, 2026 $0.000651
-0.71%
$255,664 $10,637
Aug 23, 2026 $0.000656
+1.27%
$257,174 $10,797
Aug 22, 2026 $0.000648
-1.05%
$254,182 $10,500
Aug 21, 2026 $0.000655
+4.04%
$257,619 $11,557
Aug 20, 2026 $0.000628
-2.62%
$247,764 $13,628
Aug 19, 2026 $0.000645
-0.16%
$254,075 $7,542
Aug 18, 2026 $0.000646
+0.44%
$254,615 $10,338
Aug 17, 2026 $0.000643
+0.48%
$255,186 $10,088
Aug 16, 2026 $0.00064
-1.71%
$253,574 $8,544
Aug 15, 2026 $0.000652
-0.83%
$261,442 $8,605
Aug 14, 2026 $0.000657
-2.91%
$264,248 $9,108
Aug 13, 2026 $0.000677
-2.74%
$271,909 $39,999
Aug 12, 2026 $0.000696
+0.31%
$279,534 $21,034
Aug 11, 2026 $0.000694
-0.16%
$278,833 $20,550
Aug 10, 2026 $0.000695
+0.25%
$278,968 $22,754
Aug 9, 2026 $0.000693
+0.72%
$278,098 $26,816
Aug 8, 2026 $0.000688
-0.61%
$275,994 $161,755
Aug 7, 2026 $0.000692
+1.96%
$277,237 $25,773
Aug 6, 2026 $0.000679
-0.01%
$272,445 $169,886
Aug 5, 2026 $0.000679
+0.33%
$272,498 $180,014
Aug 4, 2026 $0.000677
-0.47%
$271,654 $171,234
Aug 3, 2026 $0.00068
+1.11%
$273,456 $183,805
Aug 2, 2026 $0.000672
-1.51%
$270,845 $165,384
Aug 1, 2026 $0.000683
+1.15%
$273,198 $185,988
Jul 31, 2026 $0.000675
-1.91%
$271,134 $200,321
Jul 30, 2026 $0.000688
-0.42%
$277,255 $105,753
Jul 29, 2026 $0.000691
+4.83%
$277,146 $189,352
Jul 28, 2026 $0.000659
-0.86%
$265,446 $156,157
Jul 27, 2026 $0.000665
-1.28%
$267,882 $190,163
Jul 26, 2026 $0.000673
-0.81%
$271,290 $171,320
Download