LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 555,114 $ 164,636
Yesterday $ 0.00161
+12.21%
$ 599,610 $ 179,009
May 23, 2026 $ 0.00143
+2.00%
$ 533,703 $ 161,264
May 22, 2026 $ 0.0014
+0.43%
$ 524,548 $ 129,736
May 21, 2026 $ 0.0014
+0.69%
$ 521,322 $ 138,025
May 20, 2026 $ 0.00139
+3.28%
$ 517,609 $ 136,291
May 19, 2026 $ 0.00134
+1.83%
$ 502,008 $ 143,649
May 18, 2026 $ 0.00132
-0.04%
$ 493,176 $ 129,183
May 17, 2026 $ 0.00132
+1.91%
$ 493,534 $ 129,725
May 16, 2026 $ 0.0013
-2.30%
$ 483,921 $ 132,402
May 15, 2026 $ 0.00133
-2.18%
$ 495,375 $ 128,548
May 14, 2026 $ 0.00136
-0.02%
$ 506,398 $ 116,752
May 13, 2026 $ 0.00136
-5.84%
$ 506,499 $ 124,332
May 12, 2026 $ 0.00144
+3.86%
$ 537,901 $ 142,695
May 11, 2026 $ 0.00139
+0.79%
$ 517,930 $ 133,409
May 10, 2026 $ 0.00138
-3.74%
$ 513,488 $ 191,511
May 9, 2026 $ 0.00143
+1.38%
$ 533,413 $ 129,631
May 8, 2026 $ 0.00141
+2.51%
$ 526,144 $ 141,086
May 7, 2026 $ 0.00138
+1.03%
$ 513,264 $ 133,100
May 6, 2026 $ 0.00136
-2.38%
$ 508,024 $ 136,370
May 5, 2026 $ 0.00139
-1.76%
$ 520,427 $ 133,561
May 4, 2026 $ 0.00142
+0.62%
$ 529,769 $ 126,798
May 3, 2026 $ 0.00141
+2.09%
$ 526,510 $ 133,472
May 2, 2026 $ 0.00138
+9.89%
$ 515,740 $ 151,805
May 1, 2026 $ 0.00126
+4.26%
$ 469,312 $ 137,863
Apr 30, 2026 $ 0.00121
-0.71%
$ 451,606 $ 128,949
Apr 29, 2026 $ 0.00121
+2.51%
$ 454,486 $ 147,470
Apr 28, 2026 $ 0.00119
+0.85%
$ 443,806 $ 137,891
Apr 27, 2026 $ 0.00118
-0.59%
$ 439,964 $ 140,593
Apr 26, 2026 $ 0.00118
-2.08%
$ 457,981 $ 150,281
Apr 25, 2026 $ 0.00121
-8.20%
$ 467,992 $ 154,756
Apr 24, 2026 $ 0.00132
-2.19%
$ 509,472 $ 146,320
Apr 23, 2026 $ 0.00134
-0.67%
$ 520,885 $ 133,263
Apr 22, 2026 $ 0.00135
-0.97%
$ 525,343 $ 137,530
Apr 21, 2026 $ 0.00137
-2.85%
$ 530,058 $ 149,983
Apr 20, 2026 $ 0.00141
-0.14%
$ 544,950 $ 151,563
Apr 19, 2026 $ 0.00141
-5.35%
$ 545,792 $ 144,929
Apr 18, 2026 $ 0.00149
-1.26%
$ 575,085 $ 141,725
Apr 17, 2026 $ 0.00151
-1.33%
$ 584,563 $ 155,301
Apr 16, 2026 $ 0.00153
+3.76%
$ 591,898 $ 167,491
Apr 15, 2026 $ 0.00147
+13.21%
$ 570,497 $ 193,145
Apr 14, 2026 $ 0.00127
+3.87%
$ 490,243 $ 70,363
Apr 13, 2026 $ 0.00122
-0.65%
$ 471,701 $ 172,009
Apr 12, 2026 $ 0.00123
-11.52%
$ 474,821 $ 280,922
Apr 11, 2026 $ 0.00139
+22.71%
$ 537,159 $ 203,326
Apr 10, 2026 $ 0.00113
+4.49%
$ 437,539 $ 157,372
Apr 9, 2026 $ 0.00108
+1.40%
$ 419,021 $ 157,378
Apr 8, 2026 $ 0.00107
+0.39%
$ 412,872 $ 149,925
Apr 7, 2026 $ 0.00106
+0.81%
$ 411,264 $ 155,658
Apr 6, 2026 $ 0.00105
+1.91%
$ 407,951 $ 153,550
Download