LIKE Historical Data

LIKE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.01
+0.00%
$ 3.88 million $ 401,578
Oct 5, 12 PM $ 0.01
-0.48%
$ 3.88 million $ 401,786
Oct 5, 11 AM $ 0.0101
-0.47%
$ 3.9 million $ 187,211
Oct 5, 10 AM $ 0.0101
-0.11%
$ 3.92 million $ 404,118
Oct 5, 9 AM $ 0.0101
-1.28%
$ 3.92 million $ 403,384
Oct 5, 8 AM $ 0.0103
-0.23%
$ 3.98 million $ 402,148
Oct 5, 7 AM $ 0.0103
-0.97%
$ 3.98 million $ 404,013
Oct 5, 6 AM $ 0.0104
-0.15%
$ 4.02 million $ 379,459
Oct 5, 5 AM $ 0.0104
+0.50%
$ 4.03 million $ 384,334
Oct 5, 4 AM $ 0.0103
+0.61%
$ 4.01 million $ 381,778
Oct 5, 3 AM $ 0.0103
-0.37%
$ 3.98 million $ 380,815
Oct 5, 2 AM $ 0.0103
+0.48%
$ 4 million $ 379,965
Oct 5, 1 AM $ 0.0103
-0.12%
$ 3.98 million $ 409,148
Oct 5, 12 AM $ 0.0103
-0.51%
$ 3.99 million $ 411,092
Oct 4, 11 PM $ 0.0103
+0.54%
$ 4.01 million $ 416,379
Oct 4, 10 PM $ 0.0103
-0.29%
$ 3.99 million $ 420,889
Oct 4, 9 PM $ 0.0103
+0.61%
$ 4 million $ 421,214
Oct 4, 8 PM $ 0.0103
-0.24%
$ 3.97 million $ 440,855
Oct 4, 7 PM $ 0.0103
-0.55%
$ 3.98 million $ 446,824
Oct 4, 6 PM $ 0.0103
-0.01%
$ 4 million $ 451,516
Oct 4, 5 PM $ 0.0103
-2.00%
$ 4.01 million $ 450,944
Oct 4, 4 PM $ 0.0105
-0.99%
$ 4.09 million $ 499,972
Oct 4, 3 PM $ 0.0107
-1.07%
$ 4.13 million $ 509,746
Oct 4, 2 PM $ 0.0108
-0.31%
$ 4.17 million $ 520,088
Oct 4, 1 PM $ 0.0108
-0.05%
$ 4.19 million $ 591,214
Oct 4, 12 PM $ 0.0108
-0.47%
$ 4.19 million $ 599,574
Oct 4, 11 AM $ 0.0109
-0.17%
$ 4.21 million $ 602,587
Oct 4, 10 AM $ 0.0109
-0.06%
$ 4.22 million $ 390,360
Oct 4, 9 AM $ 0.0109
-0.09%
$ 4.22 million $ 410,937
Oct 4, 8 AM $ 0.0109
+0.38%
$ 4.22 million $ 441,061
Oct 4, 7 AM $ 0.0109
-0.19%
$ 4.21 million $ 469,897
Oct 4, 6 AM $ 0.0109
+0.08%
$ 4.21 million $ 463,089
Oct 4, 5 AM $ 0.0109
+0.09%
$ 4.21 million $ 458,509
Oct 4, 4 AM $ 0.0109
+0.10%
$ 4.21 million $ 458,193
Oct 4, 3 AM $ 0.0109
+0.18%
$ 4.2 million $ 513,541
Oct 4, 2 AM $ 0.0108
-6.15%
$ 4.2 million $ 517,767
Oct 4, 1 AM $ 0.0115
-1.14%
$ 4.47 million $ 497,522
Oct 4, 12 AM $ 0.0117
+0.85%
$ 4.52 million $ 498,726
Oct 3, 11 PM $ 0.0116
-1.23%
$ 4.48 million $ 494,991
Oct 3, 10 PM $ 0.0117
-1.58%
$ 4.54 million $ 493,651
Oct 3, 9 PM $ 0.0119
-2.89%
$ 4.62 million $ 505,454
Oct 3, 8 PM $ 0.0123
-0.01%
$ 4.75 million $ 525,492
Oct 3, 7 PM $ 0.0123
-1.00%
$ 4.75 million $ 524,905
Oct 3, 6 PM $ 0.0124
+0.74%
$ 4.81 million $ 528,324
Oct 3, 5 PM $ 0.0123
+7.59%
$ 4.77 million $ 543,151
Oct 3, 4 PM $ 0.0114
-1.54%
$ 4.43 million $ 486,377
Oct 3, 3 PM $ 0.0116
-2.23%
$ 4.5 million $ 482,257
Oct 3, 2 PM $ 0.0119
+11.40%
$ 4.6 million $ 470,065
Oct 3, 1 PM $ 0.0107
+3.11%
$ 3.97 million $ 89,060
Oct 3, 12 PM $ 0.0103
-1.72%
$ 4.01 million $ 387,343