LIKE Historical Data

LIKE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0103
-1.72%
$ 4.01 million $ 387,343
Oct 3, 11 AM $ 0.0105
-0.78%
$ 4.08 million $ 384,830
Oct 3, 10 AM $ 0.0106
-0.28%
$ 4.11 million $ 379,316
Oct 3, 9 AM $ 0.0106
+7.44%
$ 4.12 million $ 358,667
Oct 3, 8 AM $ 0.0099
+10.58%
$ 3.84 million $ 326,649
Oct 3, 7 AM $ 0.00895
+0.19%
$ 3.47 million $ 292,998
Oct 3, 6 AM $ 0.00894
-0.01%
$ 3.46 million $ 294,283
Oct 3, 5 AM $ 0.00894
-0.25%
$ 3.47 million $ 294,605
Oct 3, 4 AM $ 0.00897
+1.05%
$ 3.47 million $ 296,236
Oct 3, 3 AM $ 0.00887
-0.45%
$ 3.44 million $ 239,422
Oct 3, 2 AM $ 0.00891
+0.68%
$ 3.45 million $ 331,401
Oct 3, 1 AM $ 0.00885
-0.71%
$ 3.43 million $ 330,646
Oct 3, 12 AM $ 0.00892
+0.32%
$ 3.45 million $ 329,980
Oct 2, 11 PM $ 0.00889
+0.01%
$ 3.44 million $ 358,684
Oct 2, 10 PM $ 0.00889
-0.51%
$ 3.44 million $ 357,399
Oct 2, 9 PM $ 0.00896
+9.22%
$ 3.47 million $ 348,729
Oct 2, 8 PM $ 0.00812
+0.70%
$ 3.14 million $ 304,522
Oct 2, 7 PM $ 0.00806
+2.74%
$ 3.12 million $ 298,533
Oct 2, 6 PM $ 0.00784
+3.29%
$ 3.04 million $ 293,803
Oct 2, 5 PM $ 0.00758
+1.43%
$ 2.94 million $ 274,809
Oct 2, 4 PM $ 0.00748
+1.23%
$ 2.9 million $ 272,811
Oct 2, 3 PM $ 0.00739
-0.26%
$ 2.86 million $ 266,052
Oct 2, 2 PM $ 0.00741
-0.44%
$ 2.87 million $ 266,788
Oct 2, 1 PM $ 0.00744
+0.09%
$ 2.88 million $ 266,125
Oct 2, 12 PM $ 0.00743
+0.69%
$ 2.88 million $ 265,127
Oct 2, 11 AM $ 0.00738
-0.07%
$ 2.86 million $ 265,790
Oct 2, 10 AM $ 0.00742
+0.53%
$ 2.87 million $ 270,939
Oct 2, 9 AM $ 0.00738
-0.07%
$ 2.86 million $ 269,542
Oct 2, 8 AM $ 0.00739
+0.73%
$ 2.86 million $ 270,096
Oct 2, 7 AM $ 0.00733
-0.38%
$ 2.84 million $ 269,850
Oct 2, 6 AM $ 0.00736
+0.29%
$ 2.85 million $ 269,980
Oct 2, 5 AM $ 0.00734
+0.62%
$ 2.84 million $ 270,602
Oct 2, 4 AM $ 0.00729
-0.35%
$ 2.83 million $ 269,552
Oct 2, 3 AM $ 0.00732
+0.07%
$ 2.84 million $ 268,813
Oct 2, 2 AM $ 0.00732
+0.10%
$ 2.83 million $ 173,052
Oct 2, 1 AM $ 0.00731
-0.18%
$ 2.83 million $ 171,795
Oct 2, 12 AM $ 0.00732
-3.97%
$ 2.84 million $ 153,813
Oct 1, 11 PM $ 0.00762
+0.10%
$ 2.95 million $ 142,768
Oct 1, 10 PM $ 0.00762
-0.11%
$ 2.95 million $ 143,111
Oct 1, 9 PM $ 0.00762
+0.08%
$ 2.95 million $ 144,442
Oct 1, 8 PM $ 0.00762
-0.01%
$ 2.95 million $ 143,830
Oct 1, 7 PM $ 0.00762
+0.36%
$ 2.95 million $ 144,501
Oct 1, 6 PM $ 0.00759
-0.73%
$ 2.94 million $ 140,305
Oct 1, 5 PM $ 0.00765
+1.05%
$ 2.97 million $ 138,728
Oct 1, 4 PM $ 0.00758
+0.21%
$ 2.93 million $ 135,345
Oct 1, 3 PM $ 0.00756
-0.06%
$ 2.93 million $ 135,871
Oct 1, 2 PM $ 0.00756
+0.11%
$ 2.93 million $ 137,783
Oct 1, 1 PM $ 0.00755
-0.05%
$ 2.93 million $ 137,479
Oct 1, 12 PM $ 0.00756
+0.50%
$ 2.93 million $ 137,108
Oct 1, 11 AM $ 0.00752
+0.65%
$ 2.91 million $ 137,281