LIKE Historical Data

LIKE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00752
+0.65%
$ 2.91 million $ 137,281
Oct 1, 10 AM $ 0.00747
+0.05%
$ 2.89 million $ 132,521
Oct 1, 9 AM $ 0.00746
+0.43%
$ 2.89 million $ 135,031
Oct 1, 8 AM $ 0.00743
-0.02%
$ 2.89 million $ 133,836
Oct 1, 7 AM $ 0.00744
+0.13%
$ 2.88 million $ 131,426
Oct 1, 6 AM $ 0.00742
-0.05%
$ 2.88 million $ 131,400
Oct 1, 5 AM $ 0.00743
-0.11%
$ 2.88 million $ 134,962
Oct 1, 4 AM $ 0.00743
+0.13%
$ 2.88 million $ 136,343
Oct 1, 3 AM $ 0.00743
+0.45%
$ 2.88 million $ 136,851
Oct 1, 2 AM $ 0.0074
-0.20%
$ 2.87 million $ 137,322
Oct 1, 1 AM $ 0.00741
+0.18%
$ 2.87 million $ 136,785
Oct 1, 12 AM $ 0.0074
+0.08%
$ 2.87 million $ 138,071
Download