LIKE Historical Data

LIKE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00711
+0.80%
$ 2.75 million $ 330,414
Oct 11, 4 PM $ 0.00705
+0.48%
$ 2.73 million $ 333,294
Oct 11, 3 PM $ 0.00701
+0.63%
$ 2.72 million $ 333,689
Oct 11, 2 PM $ 0.00697
-2.85%
$ 2.7 million $ 332,037
Oct 11, 1 PM $ 0.00717
+0.37%
$ 2.78 million $ 225,268
Oct 11, 12 PM $ 0.00715
-0.05%
$ 2.77 million $ 204,397
Oct 11, 11 AM $ 0.00715
-0.50%
$ 2.77 million $ 204,850
Oct 11, 10 AM $ 0.00719
+0.64%
$ 2.78 million $ 204,667
Oct 11, 9 AM $ 0.00714
+0.18%
$ 2.77 million $ 204,087
Oct 11, 8 AM $ 0.00713
-3.26%
$ 2.76 million $ 202,563
Oct 11, 7 AM $ 0.00737
-1.28%
$ 2.85 million $ 188,225
Oct 11, 6 AM $ 0.00747
+1.46%
$ 2.89 million $ 188,150
Oct 11, 5 AM $ 0.00736
+0.75%
$ 2.85 million $ 187,837
Oct 11, 4 AM $ 0.0073
-1.99%
$ 2.83 million $ 291,287
Oct 11, 3 AM $ 0.00745
-0.09%
$ 2.89 million $ 288,498
Oct 11, 2 AM $ 0.00746
-0.20%
$ 2.89 million $ 286,235
Oct 11, 1 AM $ 0.00747
-0.99%
$ 2.9 million $ 282,087
Oct 11, 12 AM $ 0.00754
+3.23%
$ 2.92 million $ 275,487
Oct 10, 11 PM $ 0.00731
-0.67%
$ 2.83 million $ 273,600
Oct 10, 10 PM $ 0.00736
-2.23%
$ 2.85 million $ 273,020
Oct 10, 9 PM $ 0.00753
-4.67%
$ 2.92 million $ 264,284
Oct 10, 8 PM $ 0.0079
+0.04%
$ 3.06 million $ 239,139
Oct 10, 7 PM $ 0.00789
+0.01%
$ 3.06 million $ 239,413
Oct 10, 6 PM $ 0.00789
-1.01%
$ 3.06 million $ 238,132
Oct 10, 5 PM $ 0.00797
-3.41%
$ 3.09 million $ 236,902
Oct 10, 4 PM $ 0.00825
-0.50%
$ 3.2 million $ 229,479
Oct 10, 3 PM $ 0.0083
-0.37%
$ 3.22 million $ 230,405
Oct 10, 2 PM $ 0.00833
+0.46%
$ 3.23 million $ 229,888
Oct 10, 1 PM $ 0.00829
+0.08%
$ 3.21 million $ 230,045
Oct 10, 12 PM $ 0.00828
+0.11%
$ 3.21 million $ 229,664
Oct 10, 11 AM $ 0.00827
+0.03%
$ 3.21 million $ 228,402
Oct 10, 10 AM $ 0.00827
+0.06%
$ 3.2 million $ 227,293
Oct 10, 9 AM $ 0.00827
+0.41%
$ 3.2 million $ 226,190
Oct 10, 8 AM $ 0.00823
-0.03%
$ 3.19 million $ 224,496
Oct 10, 7 AM $ 0.00823
+0.16%
$ 3.19 million $ 224,650
Oct 10, 6 AM $ 0.00822
-0.21%
$ 3.18 million $ 230,669
Oct 10, 5 AM $ 0.00823
-0.70%
$ 3.19 million $ 231,428
Oct 10, 4 AM $ 0.00829
+0.73%
$ 3.21 million $ 128,091
Oct 10, 3 AM $ 0.00823
-0.03%
$ 3.19 million $ 237,837
Oct 10, 2 AM $ 0.00824
+0.35%
$ 3.19 million $ 239,522
Oct 10, 1 AM $ 0.00821
-0.10%
$ 3.18 million $ 238,740
Oct 10, 12 AM $ 0.00821
-0.02%
$ 3.18 million $ 238,575
Oct 9, 11 PM $ 0.00821
-0.30%
$ 3.18 million $ 238,262
Oct 9, 10 PM $ 0.00824
+0.40%
$ 3.19 million $ 237,503
Oct 9, 9 PM $ 0.00821
-0.35%
$ 3.18 million $ 239,283
Oct 9, 8 PM $ 0.00824
-0.22%
$ 3.19 million $ 240,293
Oct 9, 7 PM $ 0.00826
-0.14%
$ 3.2 million $ 241,531
Oct 9, 6 PM $ 0.00827
+0.54%
$ 3.2 million $ 243,189
Oct 9, 5 PM $ 0.00822
-0.71%
$ 3.17 million $ 244,434
Oct 9, 4 PM $ 0.00828
-0.24%
$ 3.21 million $ 242,504