LIKE Historical Data

LIKE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00828
-0.24%
$ 3.21 million $ 242,504
Oct 9, 3 PM $ 0.0083
+0.22%
$ 3.22 million $ 242,651
Oct 9, 2 PM $ 0.00829
-1.42%
$ 3.21 million $ 242,677
Oct 9, 1 PM $ 0.00841
-0.25%
$ 3.26 million $ 242,738
Oct 9, 12 PM $ 0.00843
-0.05%
$ 3.27 million $ 248,327
Oct 9, 11 AM $ 0.00843
-0.03%
$ 3.27 million $ 249,330
Oct 9, 10 AM $ 0.00844
-0.91%
$ 3.27 million $ 248,126
Oct 9, 9 AM $ 0.00851
+0.11%
$ 3.3 million $ 248,883
Oct 9, 8 AM $ 0.0085
-0.11%
$ 3.3 million $ 250,461
Oct 9, 7 AM $ 0.00851
+0.98%
$ 3.3 million $ 250,831
Oct 9, 6 AM $ 0.00843
-0.10%
$ 3.27 million $ 244,034
Oct 9, 5 AM $ 0.00844
+0.50%
$ 3.27 million $ 243,420
Oct 9, 4 AM $ 0.0084
-0.01%
$ 3.25 million $ 242,385
Oct 9, 3 AM $ 0.0084
+0.07%
$ 3.25 million $ 133,819
Oct 9, 2 AM $ 0.00839
+0.01%
$ 3.25 million $ 236,771
Oct 9, 1 AM $ 0.00839
-0.27%
$ 3.25 million $ 259,632
Oct 9, 12 AM $ 0.00842
-0.15%
$ 3.26 million $ 269,453
Oct 8, 11 PM $ 0.00843
+0.24%
$ 3.27 million $ 270,768
Oct 8, 10 PM $ 0.00841
+0.53%
$ 3.26 million $ 270,934
Oct 8, 9 PM $ 0.00836
+0.66%
$ 3.24 million $ 271,522
Oct 8, 8 PM $ 0.00831
-0.54%
$ 3.22 million $ 274,008
Oct 8, 7 PM $ 0.00836
-0.04%
$ 3.24 million $ 272,520
Oct 8, 6 PM $ 0.00836
+0.84%
$ 3.24 million $ 271,736
Oct 8, 5 PM $ 0.00829
+0.43%
$ 3.21 million $ 269,920
Oct 8, 4 PM $ 0.00825
-1.26%
$ 3.2 million $ 272,533
Oct 8, 3 PM $ 0.00836
+0.02%
$ 3.24 million $ 271,877
Oct 8, 2 PM $ 0.00837
+0.28%
$ 3.24 million $ 272,155
Oct 8, 1 PM $ 0.00835
-1.77%
$ 3.23 million $ 274,586
Oct 8, 12 PM $ 0.0085
-0.04%
$ 3.29 million $ 269,991
Oct 8, 11 AM $ 0.0085
-0.22%
$ 3.29 million $ 270,220
Oct 8, 10 AM $ 0.00852
+0.28%
$ 3.3 million $ 270,730
Oct 8, 9 AM $ 0.0085
-0.14%
$ 3.29 million $ 270,894
Oct 8, 8 AM $ 0.00851
+0.28%
$ 3.3 million $ 270,212
Oct 8, 7 AM $ 0.00849
-0.23%
$ 3.29 million $ 271,620
Oct 8, 6 AM $ 0.00851
+0.31%
$ 3.3 million $ 272,311
Oct 8, 5 AM $ 0.00848
-0.01%
$ 3.29 million $ 274,311
Oct 8, 4 AM $ 0.00848
-0.09%
$ 3.29 million $ 275,949
Oct 8, 3 AM $ 0.00849
-0.60%
$ 3.29 million $ 258,856
Oct 8, 2 AM $ 0.00854
-0.56%
$ 3.31 million $ 156,022
Oct 8, 1 AM $ 0.00859
-4.00%
$ 3.32 million $ 156,099
Oct 8, 12 AM $ 0.00894
+0.00%
$ 3.46 million $ 325,646
Oct 7, 11 PM $ 0.00894
+0.54%
$ 3.46 million $ 326,123
Oct 7, 10 PM $ 0.00889
+0.26%
$ 3.44 million $ 325,869
Oct 7, 9 PM $ 0.00887
-1.43%
$ 3.44 million $ 324,216
Oct 7, 8 PM $ 0.009
-0.06%
$ 3.49 million $ 326,367
Oct 7, 7 PM $ 0.009
-0.20%
$ 3.49 million $ 329,864
Oct 7, 6 PM $ 0.00902
-0.03%
$ 3.49 million $ 329,898
Oct 7, 5 PM $ 0.00902
-0.30%
$ 3.5 million $ 331,123
Oct 7, 4 PM $ 0.00905
-0.32%
$ 3.51 million $ 330,610
Oct 7, 3 PM $ 0.00908
-0.51%
$ 3.52 million $ 330,935