LIKE Historical Data

LIKE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00912
+0.77%
$ 3.53 million $ 329,857
Oct 7, 1 PM $ 0.00905
+0.59%
$ 3.51 million $ 337,813
Oct 7, 12 PM $ 0.009
+0.34%
$ 3.49 million $ 376,443
Oct 7, 11 AM $ 0.00897
-0.24%
$ 3.48 million $ 375,023
Oct 7, 10 AM $ 0.00899
+0.04%
$ 3.48 million $ 376,601
Oct 7, 9 AM $ 0.00899
-0.15%
$ 3.48 million $ 375,613
Oct 7, 8 AM $ 0.009
-0.14%
$ 3.49 million $ 373,738
Oct 7, 7 AM $ 0.00902
-0.15%
$ 3.49 million $ 372,617
Oct 7, 6 AM $ 0.00903
-0.13%
$ 3.5 million $ 372,458
Oct 7, 5 AM $ 0.00904
-0.86%
$ 3.5 million $ 372,292
Oct 7, 4 AM $ 0.00912
+0.07%
$ 3.53 million $ 381,467
Oct 7, 3 AM $ 0.00912
-0.10%
$ 3.53 million $ 381,052
Oct 7, 2 AM $ 0.00913
-0.01%
$ 3.54 million $ 380,709
Oct 7, 1 AM $ 0.00913
+0.09%
$ 3.54 million $ 378,834
Oct 7, 12 AM $ 0.00912
+0.03%
$ 3.53 million $ 196,527
Oct 6, 11 PM $ 0.00912
-0.09%
$ 3.53 million $ 193,571
Oct 6, 10 PM $ 0.00912
+0.03%
$ 3.53 million $ 192,373
Oct 6, 9 PM $ 0.00912
+0.58%
$ 3.53 million $ 193,196
Oct 6, 8 PM $ 0.00907
-0.04%
$ 3.51 million $ 190,473
Oct 6, 7 PM $ 0.00907
+0.15%
$ 3.51 million $ 188,578
Oct 6, 6 PM $ 0.00906
+0.06%
$ 3.51 million $ 189,197
Oct 6, 5 PM $ 0.00905
-0.21%
$ 3.51 million $ 184,262
Oct 6, 4 PM $ 0.00907
+0.16%
$ 3.51 million $ 182,113
Oct 6, 3 PM $ 0.00906
+0.13%
$ 3.51 million $ 180,142
Oct 6, 2 PM $ 0.00905
-1.77%
$ 3.5 million $ 179,462
Oct 6, 1 PM $ 0.00921
-5.06%
$ 3.57 million $ 167,451
Oct 6, 12 PM $ 0.0097
-0.07%
$ 3.76 million $ 131,209
Oct 6, 11 AM $ 0.0097
+0.05%
$ 3.76 million $ 346,109
Oct 6, 10 AM $ 0.0097
+0.47%
$ 3.76 million $ 348,639
Oct 6, 9 AM $ 0.00965
-0.64%
$ 3.74 million $ 348,244
Oct 6, 8 AM $ 0.00971
+0.56%
$ 3.76 million $ 351,292
Oct 6, 7 AM $ 0.00966
+0.30%
$ 3.74 million $ 350,212
Oct 6, 6 AM $ 0.00963
-0.86%
$ 3.73 million $ 380,489
Oct 6, 5 AM $ 0.00971
-2.62%
$ 3.76 million $ 380,919
Oct 6, 4 AM $ 0.00997
-0.49%
$ 3.86 million $ 373,393
Oct 6, 3 AM $ 0.01
+0.15%
$ 3.88 million $ 374,200
Oct 6, 2 AM $ 0.01
+0.00%
$ 3.88 million $ 373,935
Oct 6, 1 AM $ 0.01
-0.06%
$ 3.88 million $ 374,467
Oct 6, 12 AM $ 0.01
-0.24%
$ 3.88 million $ 376,613
Oct 5, 11 PM $ 0.01
+0.44%
$ 3.89 million $ 376,164
Oct 5, 10 PM $ 0.00999
-1.29%
$ 3.87 million $ 377,019
Oct 5, 9 PM $ 0.0101
+0.04%
$ 3.92 million $ 376,443
Oct 5, 8 PM $ 0.0101
+0.36%
$ 3.92 million $ 376,342
Oct 5, 7 PM $ 0.0101
+0.33%
$ 3.91 million $ 376,402
Oct 5, 6 PM $ 0.0101
-0.09%
$ 3.89 million $ 376,662
Oct 5, 5 PM $ 0.0101
+0.57%
$ 3.9 million $ 384,854
Oct 5, 4 PM $ 0.01
-0.10%
$ 3.88 million $ 393,058
Oct 5, 3 PM $ 0.01
-0.31%
$ 3.88 million $ 396,634
Oct 5, 2 PM $ 0.01
+0.24%
$ 3.89 million $ 401,508
Oct 5, 1 PM $ 0.01
+0.00%
$ 3.88 million $ 401,578