Shiro Inu Historical Data

SHIR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆224
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0₆226
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0₆237
+0.00%
$ 19,067 $ 0.1
Mar 14, 2025 $ 0.0₆232
+0.00%
$ 18,691 $ 0.1
Jan 17, 2025 $ 0.0₆241
-1.61%
$ -- $ 0
Jan 16, 2025 $ 0.0₆242
-4.98%
$ 19,460 $ 0
Jan 15, 2025 $ 0.0₆239
-12.59%
$ 19,216 $ 0
Jan 14, 2025 $ 0.0₆24
+0.41%
$ -- $ 0
Jan 13, 2025 $ 0.0₆247
+0.77%
$ 19,892 $ 0
Dec 30, 2024 $ 0.0₆244
-1.32%
$ -- $ 1
Dec 29, 2024 $ 0.0₆25
-4.90%
$ 20,066 $ 1
Dec 28, 2024 $ 0.0₆263
-1.64%
$ 21,114 $ 0.1
Dec 27, 2024 $ 0.0₆255
+0.46%
$ 20,511 $ 0.1
Dec 25, 2024 $ 0.0₆262
+2.62%
$ -- $ 0
Dec 24, 2024 $ 0.0₆255
-1.68%
$ 20,468 $ 0
Dec 22, 2024 $ 0.0₆235
-2.71%
$ 18,875 $ 1
Dec 20, 2024 $ 0.0₆224
-6.43%
$ -- $ 0
Dec 19, 2024 $ 0.0₆24
-3.28%
$ 19,307 $ 0
Dec 18, 2024 $ 0.0₆249
-13.65%
$ 20,015 $ 14
Dec 17, 2024 $ 0.0₆29
-1.07%
$ 23,336 $ 0
Dec 15, 2024 $ 0.0₆286
+0.00%
$ 22,977 $ 1
Dec 14, 2024 $ 0.0₆285
-1.82%
$ 22,874 $ 1
Dec 13, 2024 $ 0.0₆288
+3.71%
$ 23,140 $ 2
Dec 12, 2024 $ 0.0₆274
+1.63%
$ 22,015 $ 0
Dec 11, 2024 $ 0.0₆268
+4.49%
$ 21,567 $ 0
Dec 10, 2024 $ 0.0₆255
-3.06%
$ 20,468 $ 0
Dec 9, 2024 $ 0.0₆255
-6.43%
$ 20,493 $ 0.1
Dec 8, 2024 $ 0.0₆283
-1.10%
$ 22,789 $ 1
Dec 7, 2024 $ 0.0₆286
-0.85%
$ 22,966 $ 1
Dec 6, 2024 $ 0.0₆286
+0.78%
$ 22,981 $ 2
Dec 5, 2024 $ 0.0₆285
+9.38%
$ 22,938 $ 7
Dec 3, 2024 $ 0.0₆273
+10.34%
$ 21,503 $ 12
Dec 2, 2024 $ 0.0₆246
-31.88%
$ 19,791 $ 45
Dec 1, 2024 $ 0.0₆804
-0.25%
$ 64,610 $ 459
Download