c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00381
+0.00%
$ 332,816 $ 54,881
Yesterday $ 0.00379
-0.99%
$ 333,432 $ 54,091
Jun 9, 2026 $ 0.00381
-0.26%
$ 335,192 $ 55,223
Jun 8, 2026 $ 0.00378
-0.53%
$ 332,376 $ 45,727
Jun 7, 2026 $ 0.00379
-0.39%
$ 333,608 $ 56,278
Jun 6, 2026 $ 0.0038
+0.18%
$ 334,048 $ 55,421
Jun 5, 2026 $ 0.00379
-0.42%
$ 333,784 $ 52,083
Jun 4, 2026 $ 0.00378
-0.21%
$ 332,200 $ 53,354
Jun 3, 2026 $ 0.00377
-0.82%
$ 331,320 $ 56,525
Jun 2, 2026 $ 0.00377
-0.16%
$ 331,672 $ 54,588
Jun 1, 2026 $ 0.0038
-0.03%
$ 334,576 $ 48,854
May 31, 2026 $ 0.00377
-0.63%
$ 331,408 $ 54,130
May 30, 2026 $ 0.00379
+0.05%
$ 333,520 $ 53,645
May 29, 2026 $ 0.00382
+1.00%
$ 336,424 $ 42,591
May 28, 2026 $ 0.00379
+0.58%
$ 333,080 $ 53,311
May 27, 2026 $ 0.00377
-0.19%
$ 332,024 $ 50,107
May 26, 2026 $ 0.00379
+0.53%
$ 333,608 $ 55,881
May 25, 2026 $ 0.00379
-0.24%
$ 333,256 $ 50,625
May 24, 2026 $ 0.00381
+0.79%
$ 334,928 $ 55,861
May 23, 2026 $ 0.00377
+0.08%
$ 331,760 $ 53,162
May 22, 2026 $ 0.0038
-0.50%
$ 334,048 $ 53,999
May 21, 2026 $ 0.00378
-0.66%
$ 332,200 $ 52,689
May 20, 2026 $ 0.0038
+0.24%
$ 334,312 $ 52,973
May 19, 2026 $ 0.00383
+1.27%
$ 336,776 $ 53,020
May 18, 2026 $ 0.00382
+0.95%
$ 336,424 $ 52,595
May 17, 2026 $ 0.00379
-0.08%
$ 333,256 $ 47,708
May 16, 2026 $ 0.00383
+0.42%
$ 336,688 $ 54,673
May 15, 2026 $ 0.00383
+0.87%
$ 336,864 $ 53,336
May 14, 2026 $ 0.0038
+0.26%
$ 334,576 $ 52,830
May 13, 2026 $ 0.00381
+0.79%
$ 335,104 $ 49,603
May 12, 2026 $ 0.0038
-0.60%
$ 334,312 $ 49,863
May 11, 2026 $ 0.00378
-0.32%
$ 332,200 $ 56,568
May 10, 2026 $ 0.0038
-0.42%
$ 334,312 $ 55,073
May 9, 2026 $ 0.0038
+0.40%
$ 334,136 $ 55,440
May 8, 2026 $ 0.00381
+0.32%
$ 335,280 $ 53,039
May 7, 2026 $ 0.00382
+0.71%
$ 335,808 $ 55,470
May 6, 2026 $ 0.00378
-0.34%
$ 332,200 $ 54,576
May 5, 2026 $ 0.00381
-0.50%
$ 335,192 $ 52,112
May 4, 2026 $ 0.00382
+0.16%
$ 336,424 $ 50,456
May 3, 2026 $ 0.00381
+0.34%
$ 335,720 $ 53,616
May 2, 2026 $ 0.00378
-0.84%
$ 332,288 $ 56,795
May 1, 2026 $ 0.00378
-0.66%
$ 332,816 $ 52,920
Apr 30, 2026 $ 0.0038
-0.52%
$ 334,048 $ 50,409
Apr 29, 2026 $ 0.00379
+0.13%
$ 333,344 $ 57,286
Apr 28, 2026 $ 0.00383
+1.70%
$ 336,864 $ 51,281
Apr 27, 2026 $ 0.00378
-0.74%
$ 332,288 $ 53,505
Apr 26, 2026 $ 0.00379
-0.37%
$ 333,432 $ 51,641
Apr 25, 2026 $ 0.00381
-0.05%
$ 335,544 $ 49,644
Apr 24, 2026 $ 0.00382
+1.22%
$ 336,336 $ 56,533
Apr 23, 2026 $ 0.00382
+1.30%
$ 336,512 $ 51,152
Download