c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00378
-0.76%
$-- $50,772
Jul 6, 2026 $0.00382
-0.26%
$335,984 $51,216
Jul 5, 2026 $0.00376
-0.76%
$331,144 $54,179
Jul 4, 2026 $0.00378
-0.11%
$332,904 $54,452
Jul 3, 2026 $0.00376
-0.84%
$331,320 $58,348
Jul 2, 2026 $0.0038
+0.26%
$334,136 $48,076
Jul 1, 2026 $0.0038
-0.42%
$334,576 $49,978
Jun 30, 2026 $0.00383
+1.06%
$336,864 $52,144
Jun 29, 2026 $0.00378
-0.53%
$332,640 $57,516
Jun 28, 2026 $0.00381
+0.50%
$334,928 $52,671
Jun 27, 2026 $0.00381
+1.01%
$335,720 $55,865
Jun 26, 2026 $0.00378
-0.34%
$332,552 $54,302
Jun 25, 2026 $0.00379
-0.29%
$333,432 $52,876
Jun 24, 2026 $0.00377
-0.87%
$331,408 $56,184
Jun 23, 2026 $0.00381
+0.79%
$334,928 $52,778
Jun 22, 2026 $0.00379
-0.05%
$333,608 $55,587
Jun 21, 2026 $0.0038
+0.56%
$334,312 $50,203
Jun 20, 2026 $0.00382
+1.27%
$336,072 $49,665
Jun 19, 2026 $0.00382
+1.54%
$336,336 $54,473
Jun 18, 2026 $0.00383
+0.45%
$336,776 $57,092
Jun 17, 2026 $0.00382
-0.03%
$336,336 $55,100
Jun 16, 2026 $0.00382
+0.87%
$336,424 $55,921
Jun 15, 2026 $0.00381
-0.42%
$335,016 $52,496
Jun 14, 2026 $0.0038
-0.39%
$334,224 $54,634
Jun 13, 2026 $0.00377
-1.10%
$332,112 $57,266
Jun 12, 2026 $0.00379
+0.37%
$333,608 $51,089
Jun 11, 2026 $0.00379
+0.11%
$333,784 $50,821
Jun 10, 2026 $0.00379
-0.99%
$333,432 $54,091
Jun 9, 2026 $0.00381
-0.26%
$335,192 $55,223
Jun 8, 2026 $0.00378
-0.53%
$332,376 $45,727
Jun 7, 2026 $0.00379
-0.39%
$333,608 $56,278
Jun 6, 2026 $0.0038
+0.18%
$334,048 $55,421
Jun 5, 2026 $0.00379
-0.42%
$333,784 $52,083
Jun 4, 2026 $0.00378
-0.21%
$332,200 $53,354
Jun 3, 2026 $0.00377
-0.82%
$331,320 $56,525
Jun 2, 2026 $0.00377
-0.16%
$331,672 $54,588
Jun 1, 2026 $0.0038
-0.03%
$334,576 $48,854
May 31, 2026 $0.00377
-0.63%
$331,408 $54,130
May 30, 2026 $0.00379
+0.05%
$333,520 $53,645
May 29, 2026 $0.00382
+1.00%
$336,424 $42,591
May 28, 2026 $0.00379
+0.58%
$333,080 $53,311
May 27, 2026 $0.00377
-0.19%
$332,024 $50,107
May 26, 2026 $0.00379
+0.53%
$333,608 $55,881
May 25, 2026 $0.00379
-0.24%
$333,256 $50,625
May 24, 2026 $0.00381
+0.79%
$334,928 $55,861
May 23, 2026 $0.00377
+0.08%
$331,760 $53,162
May 22, 2026 $0.0038
-0.50%
$334,048 $53,999
May 21, 2026 $0.00378
-0.66%
$332,200 $52,689
May 20, 2026 $0.0038
+0.24%
$334,312 $52,973
May 19, 2026 $0.00383
+1.27%
$336,776 $53,020
Download