c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 336,424 $ 55,552
Yesterday $ 0.00378
-0.32%
$ 332,200 $ 56,568
May 10, 2026 $ 0.0038
-0.42%
$ 334,312 $ 55,073
May 9, 2026 $ 0.0038
+0.40%
$ 334,136 $ 55,440
May 8, 2026 $ 0.00381
+0.32%
$ 335,280 $ 53,039
May 7, 2026 $ 0.00382
+0.71%
$ 335,808 $ 55,470
May 6, 2026 $ 0.00378
-0.34%
$ 332,200 $ 54,576
May 5, 2026 $ 0.00381
-0.50%
$ 335,192 $ 52,112
May 4, 2026 $ 0.00382
+0.16%
$ 336,424 $ 50,456
May 3, 2026 $ 0.00381
+0.34%
$ 335,720 $ 53,616
May 2, 2026 $ 0.00378
-0.84%
$ 332,288 $ 56,795
May 1, 2026 $ 0.00378
-0.66%
$ 332,816 $ 52,920
Apr 30, 2026 $ 0.0038
-0.52%
$ 334,048 $ 50,409
Apr 29, 2026 $ 0.00379
+0.13%
$ 333,344 $ 57,286
Apr 28, 2026 $ 0.00383
+1.70%
$ 336,864 $ 51,281
Apr 27, 2026 $ 0.00378
-0.74%
$ 332,288 $ 53,505
Apr 26, 2026 $ 0.00379
-0.37%
$ 333,432 $ 51,641
Apr 25, 2026 $ 0.00381
-0.05%
$ 335,544 $ 49,644
Apr 24, 2026 $ 0.00382
+1.22%
$ 336,336 $ 56,533
Apr 23, 2026 $ 0.00382
+1.30%
$ 336,512 $ 51,152
Apr 22, 2026 $ 0.00381
+0.87%
$ 332,200 $ 54,940
Apr 21, 2026 $ 0.00381
+0.74%
$ 332,024 $ 53,239
Apr 20, 2026 $ 0.0038
-0.47%
$ 332,992 $ 53,137
Apr 19, 2026 $ 0.00381
+0.85%
$ 336,336 $ 60,406
Apr 18, 2026 $ 0.0038
-0.16%
$ 332,552 $ 56,124
Apr 17, 2026 $ 0.00378
-0.24%
$ 334,752 $ 53,250
Apr 16, 2026 $ 0.00379
+0.74%
$ 333,696 $ 53,338
Apr 15, 2026 $ 0.00382
+1.06%
$ 331,144 $ 52,172
Apr 14, 2026 $ 0.00382
+0.63%
$ 333,080 $ 50,648
Apr 13, 2026 $ 0.00383
+0.63%
$ 333,080 $ 51,585
Apr 12, 2026 $ 0.00379
-0.55%
$ 336,688 $ 55,491
Apr 11, 2026 $ 0.00378
-0.84%
$ 335,720 $ 54,622
Apr 10, 2026 $ 0.00378
-0.34%
$ 332,288 $ 54,831
Apr 9, 2026 $ 0.00382
+0.90%
$ 333,432 $ 48,644
Apr 8, 2026 $ 0.00377
-0.74%
$ 331,496 $ 51,371
Apr 7, 2026 $ 0.00378
-0.58%
$ 332,816 $ 52,427
Apr 6, 2026 $ 0.00377
-1.41%
$ 331,496 $ 56,512
Apr 5, 2026 $ 0.00381
+0.10%
$ 335,632 $ 49,146
Apr 4, 2026 $ 0.00382
+0.24%
$ 335,984 $ 53,272
Apr 3, 2026 $ 0.0038
+0.24%
$ 334,576 $ 57,634
Apr 2, 2026 $ 0.0038
+0.53%
$ 334,840 $ 54,056
Apr 1, 2026 $ 0.00378
+0.13%
$ 332,816 $ 54,131
Mar 31, 2026 $ 0.00379
+8.73%
$ 333,344 $ 54,819
Mar 30, 2026 $ 0.00348
+0.61%
$ 306,416 $ 55,288
Mar 29, 2026 $ 0.00344
-1.49%
$ 302,280 $ 49,068
Mar 28, 2026 $ 0.00347
-0.32%
$ 305,272 $ 57,116
Mar 27, 2026 $ 0.00345
-1.26%
$ 303,160 $ 57,258
Mar 26, 2026 $ 0.00347
+0.96%
$ 304,920 $ 55,106
Mar 25, 2026 $ 0.00343
-1.63%
$ 302,016 $ 49,024
Mar 24, 2026 $ 0.00345
-1.17%
$ 303,600 $ 57,145
Download